(HLF) Herbalife Nutrition complete technical analysis [charts+indicators] | Buy/Sell Herbalife Nutrition | (HLF) share price targets
Complete technical analysis of Herbalife Nutrition (HLF) by charts plus indicators, forecast predictions and share price targets for Herbalife Nutrition (HLF)
Herbalife Nutrition trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Herbalife Nutrition is 2016710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.56 | 9.30 | 9.59 | 9.22 | 0.641 times |
| 11 Thu Sep 2025 | 9.35 | 9.24 | 9.43 | 9.20 | 0.9 times |
| 10 Wed Sep 2025 | 9.29 | 9.48 | 9.48 | 9.20 | 1.079 times |
| 09 Tue Sep 2025 | 9.48 | 9.83 | 9.87 | 9.40 | 0.668 times |
| 08 Mon Sep 2025 | 9.88 | 9.74 | 9.91 | 9.61 | 0.811 times |
| 05 Fri Sep 2025 | 9.86 | 10.14 | 10.25 | 9.64 | 0.693 times |
| 04 Thu Sep 2025 | 10.09 | 9.99 | 10.17 | 9.93 | 0.793 times |
| 03 Wed Sep 2025 | 9.93 | 9.65 | 10.07 | 9.65 | 1.371 times |
| 02 Tue Sep 2025 | 9.79 | 9.65 | 9.85 | 9.51 | 0.637 times |
| 29 Fri Aug 2025 | 9.78 | 9.29 | 10.08 | 9.21 | 1.524 times |
Share price targets for Herbalife Nutrition (HLF)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 7.36 |
| Downside Target | 8.02 |
| Downside Target | 8.37 |
| Downside Target | 8.61 |
| Downside Target | 8.83 |
| Downside Target | 9.06 |
| Downside Target | 9.51 |
| Upside Target | 9.84 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
| Upside Target | 10.83 |
Intraday share price targets for Herbalife Nutrition (HLF)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.27 |
| Downside Intraday Target | 9.56 |
Weekly technical analysis of Herbalife Nutrition (HLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.56 | 9.74 | 9.91 | 9.20 | 1.173 times |
| 05 Fri Sep 2025 | 9.86 | 9.65 | 10.25 | 9.51 | 2.293 times |
| 29 Fri Aug 2025 | 9.78 | 9.29 | 10.08 | 9.21 | 0.329 times |
| 29 Fri Aug 2025 | 9.78 | 9.70 | 10.08 | 9.06 | 1.297 times |
| 22 Fri Aug 2025 | 9.74 | 9.53 | 9.84 | 9.16 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Herbalife Nutrition (HLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.56 | 9.65 | 10.25 | 9.20 | 0.357 times |
| 29 Fri Aug 2025 | 9.78 | 9.06 | 10.08 | 8.37 | 1.024 times |
| 31 Thu Jul 2025 | 9.20 | 8.66 | 10.83 | 8.61 | 1.366 times |
| 30 Mon Jun 2025 | 8.62 | 7.78 | 8.83 | 7.36 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Herbalife Nutrition (HLF)
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Herbalife Nutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Herbalife Nutrition in short term but the sell signal is initial and weak.
Herbalife Nutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Herbalife Nutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Herbalife Nutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Herbalife Nutrition (HLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.
Herbalife Nutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Herbalife Nutrition stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Herbalife Nutrition in short term but the sell signal is initial and weak.
Herbalife Nutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Herbalife Nutrition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Herbalife Nutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Herbalife Nutrition (HLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.
Herbalife Nutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.