Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Horace Mann is 385927

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.96	43.76	44.44	43.76	1.401 times
19 Mon May 2025	43.96	43.58	44.15	43.20	1.463 times
16 Fri May 2025	43.54	42.81	44.27	42.64	1.356 times
15 Thu May 2025	42.58	41.67	42.63	41.44	1.283 times
14 Wed May 2025	41.47	41.72	41.80	41.05	0.927 times
13 Tue May 2025	41.60	42.19	42.35	41.35	1.206 times
12 Mon May 2025	42.00	42.37	42.37	41.61	1.068 times
09 Fri May 2025	41.97	42.00	42.03	41.61	0.489 times
08 Thu May 2025	41.94	41.83	42.16	41.63	0.555 times
07 Wed May 2025	41.71	41.30	42.00	40.06	0.975 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 42.9 or 41.97

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	36.20
Downside Target	37.36
Downside Target	38.76
Downside Target	42.47
Downside Target	42.51
Downside Target	42.81
Downside Target	43.20
Downside Target	43.53
Downside Target	43.69
Upside Target	44.27
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	43.29
Downside Intraday Target	42.63
Upside Intraday Target	44.53
Upside Intraday Target	45.11
Downside Intraday Target	43.87

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.96	43.58	44.44	43.20	0.49 times
16 Fri May 2025	43.54	42.37	44.27	41.05	1.838 times
09 Fri May 2025	41.97	41.99	42.47	40.06	0.855 times
02 Fri May 2025	42.25	40.82	42.51	40.81	2.137 times
25 Fri Apr 2025	40.70	39.86	40.83	38.76	2.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	43.96	41.36	44.44	40.06	0.853 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times
31 Mon Mar 2025	42.73	42.49	43.53	39.99	0.924 times
28 Fri Feb 2025	42.33	37.37	42.81	37.36	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.