(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Strategy Shares is 82930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.90 | 20.76 | 20.94 | 20.76 | 0.797 times |
| 07 Fri Jun 2024 | 20.88 | 20.98 | 20.98 | 20.83 | 0.56 times |
| 06 Thu Jun 2024 | 20.99 | 20.96 | 21.02 | 20.91 | 1.127 times |
| 05 Wed Jun 2024 | 21.00 | 20.91 | 21.00 | 20.86 | 1.246 times |
| 04 Tue Jun 2024 | 20.82 | 20.71 | 20.87 | 20.71 | 1.32 times |
| 03 Mon Jun 2024 | 20.74 | 20.74 | 20.80 | 20.66 | 1.616 times |
| 31 Fri May 2024 | 20.69 | 20.56 | 20.71 | 20.50 | 1.195 times |
| 30 Thu May 2024 | 20.53 | 20.46 | 20.59 | 20.46 | 0.493 times |
| 29 Wed May 2024 | 20.50 | 20.45 | 20.63 | 20.45 | 0.697 times |
| 28 Tue May 2024 | 20.64 | 20.71 | 20.80 | 20.60 | 0.9 times |
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Upside Target | 20.94 |
| Upside Target | 20.98 |
| Upside Target | 21.02 |
| Upside Target | 21.22 |
| Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.79 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.90 | 20.76 | 20.94 | 20.76 | 0.136 times |
| 07 Fri Jun 2024 | 20.88 | 20.74 | 21.02 | 20.66 | 1.787 times |
| 31 Fri May 2024 | 20.69 | 20.71 | 20.80 | 20.45 | 1.038 times |
| 23 Thu May 2024 | 20.65 | 20.85 | 20.94 | 20.62 | 0.461 times |
| 17 Fri May 2024 | 20.85 | 20.76 | 20.98 | 20.63 | 1.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 20.90 | 20.74 | 21.02 | 20.66 | 0.354 times |
| 31 Fri May 2024 | 20.69 | 20.18 | 20.98 | 20.12 | 0.7 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
| 28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.