Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Hni Corporation is 244950

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.26	46.27	47.75	46.06	1.466 times
02 Mon Jun 2025	46.14	46.43	46.68	45.73	0.991 times
30 Fri May 2025	46.53	46.70	46.96	46.45	1.189 times
29 Thu May 2025	46.83	46.67	46.92	46.38	0.688 times
28 Wed May 2025	46.47	47.22	47.32	46.37	0.699 times
27 Tue May 2025	47.16	46.25	47.26	45.60	1.236 times
23 Fri May 2025	45.53	45.46	45.92	45.34	0.79 times
22 Thu May 2025	46.41	46.00	46.51	45.92	1.28 times
21 Wed May 2025	46.09	46.40	46.77	45.97	1.275 times
20 Tue May 2025	47.28	47.53	47.56	47.04	0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 49.7. Use a stoploss of 46.77 and if this stock hits its stoploss, then it can fall down till 45.42

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.34
Downside Target	47.21
Upside Target	47.33
Upside Target	47.75
Upside Target	47.83
Upside Target	47.84
Upside Target	50.73
Upside Target	50.74

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	44.89
Upside Intraday Target	48.1
Upside Intraday Target	48.93
Downside Intraday Target	46.91

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.26	46.43	47.75	45.73	0.645 times
30 Fri May 2025	46.53	46.25	47.32	45.60	0.734 times
23 Fri May 2025	45.53	47.30	47.83	45.34	0.864 times
16 Fri May 2025	47.92	49.52	50.74	47.33	0.555 times
09 Fri May 2025	47.56	43.21	47.84	42.47	2.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	47.26	46.43	47.75	45.73	0.089 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.