(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Hallador Energy is 245060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.72 | 8.63 | 8.79 | 8.48 | 0.951 times |
| 31 Wed Jan 2024 | 8.53 | 8.96 | 9.03 | 8.51 | 0.906 times |
| 30 Tue Jan 2024 | 8.92 | 8.62 | 8.96 | 8.51 | 0.999 times |
| 29 Mon Jan 2024 | 8.63 | 8.87 | 9.10 | 8.61 | 1.059 times |
| 26 Fri Jan 2024 | 8.73 | 8.86 | 8.98 | 8.57 | 1.124 times |
| 25 Thu Jan 2024 | 8.83 | 9.18 | 9.20 | 8.75 | 0.977 times |
| 24 Wed Jan 2024 | 9.09 | 8.85 | 9.18 | 8.82 | 1.388 times |
| 23 Tue Jan 2024 | 8.71 | 8.77 | 8.80 | 8.69 | 0.737 times |
| 22 Mon Jan 2024 | 8.76 | 8.90 | 8.97 | 8.74 | 0.831 times |
| 19 Fri Jan 2024 | 8.89 | 8.75 | 9.06 | 8.68 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.3. Use a stoploss of 8.7 and if this stock hits its stoploss, then it can fall down till 8.44
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.17 |
| Downside Target | 8.48 |
| Upside Target | 9.06 |
| Upside Target | 9.19 |
| Upside Target | 9.20 |
| Upside Target | 9.75 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 14.58 |
| Upside Target | 15.79 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.15 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.72 | 8.87 | 9.10 | 8.48 | 0.774 times |
| 26 Fri Jan 2024 | 8.73 | 8.90 | 9.20 | 8.57 | 1.057 times |
| 19 Fri Jan 2024 | 8.89 | 8.27 | 9.06 | 7.95 | 4.516 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.125 times |
| 12 Fri Jan 2024 | 8.41 | 9.19 | 9.19 | 8.17 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 8.72 | 8.63 | 8.79 | 8.48 | 0.031 times |
| 31 Wed Jan 2024 | 8.53 | 9.00 | 9.75 | 7.95 | 0.68 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
| 30 Thu Nov 2023 | 12.63 | 13.96 | 14.58 | 11.52 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.