(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Hallador Energy is 240730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.26 | 8.85 | 8.85 | 8.26 | 0.634 times |
| 01 Thu Feb 2024 | 8.72 | 8.63 | 8.79 | 8.48 | 0.968 times |
| 31 Wed Jan 2024 | 8.53 | 8.96 | 9.03 | 8.51 | 0.922 times |
| 30 Tue Jan 2024 | 8.92 | 8.62 | 8.96 | 8.51 | 1.016 times |
| 29 Mon Jan 2024 | 8.63 | 8.87 | 9.10 | 8.61 | 1.078 times |
| 26 Fri Jan 2024 | 8.73 | 8.86 | 8.98 | 8.57 | 1.144 times |
| 25 Thu Jan 2024 | 8.83 | 9.18 | 9.20 | 8.75 | 0.995 times |
| 24 Wed Jan 2024 | 9.09 | 8.85 | 9.18 | 8.82 | 1.413 times |
| 23 Tue Jan 2024 | 8.71 | 8.77 | 8.80 | 8.69 | 0.751 times |
| 22 Mon Jan 2024 | 8.76 | 8.90 | 8.97 | 8.74 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.64 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.17 |
| Upside Target | 8.57 |
| Upside Target | 9.06 |
| Upside Target | 9.19 |
| Upside Target | 9.20 |
| Upside Target | 9.75 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 14.58 |
| Upside Target | 15.79 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.26 | 8.87 | 9.10 | 8.26 | 0.897 times |
| 26 Fri Jan 2024 | 8.73 | 8.90 | 9.20 | 8.57 | 1.057 times |
| 19 Fri Jan 2024 | 8.89 | 8.27 | 9.06 | 7.95 | 4.516 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.125 times |
| 12 Fri Jan 2024 | 8.41 | 9.19 | 9.19 | 8.17 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 8.26 | 8.63 | 8.85 | 8.26 | 0.051 times |
| 31 Wed Jan 2024 | 8.53 | 9.00 | 9.75 | 7.95 | 0.68 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
| 30 Thu Nov 2023 | 12.63 | 13.96 | 14.58 | 11.52 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.