(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 140044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.88 | 10.97 | 11.08 | 10.83 | 0.903 times |
| 06 Thu Mar 2025 | 10.96 | 10.93 | 11.00 | 10.82 | 1.009 times |
| 05 Wed Mar 2025 | 11.06 | 11.16 | 11.25 | 10.93 | 0.942 times |
| 04 Tue Mar 2025 | 11.16 | 11.39 | 11.41 | 11.15 | 0.976 times |
| 03 Mon Mar 2025 | 11.53 | 11.61 | 11.76 | 11.49 | 1.196 times |
| 28 Fri Feb 2025 | 11.59 | 11.56 | 11.64 | 11.43 | 1.52 times |
| 27 Thu Feb 2025 | 11.50 | 11.46 | 11.57 | 11.40 | 0.651 times |
| 26 Wed Feb 2025 | 11.51 | 11.47 | 11.53 | 11.34 | 0.84 times |
| 25 Tue Feb 2025 | 11.48 | 11.44 | 11.81 | 11.41 | 1.025 times |
| 24 Mon Feb 2025 | 11.38 | 11.52 | 11.68 | 11.37 | 0.831 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 11.2 or 11.66
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.36 |
| Downside Target | 10.76 |
| Upside Target | 11.34 |
| Upside Target | 11.81 |
| Upside Target | 12.13 |
| Upside Target | 12.42 |
| Upside Target | 12.48 |
| Upside Target | 12.58 |
| Upside Target | 13.27 |
| Upside Target | 13.61 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 11.15 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.88 | 11.61 | 11.76 | 10.82 | 1.033 times |
| 28 Fri Feb 2025 | 11.59 | 11.52 | 11.81 | 11.34 | 1.36 times |
| 21 Fri Feb 2025 | 11.46 | 12.04 | 12.13 | 11.45 | 0.579 times |
| 14 Fri Feb 2025 | 12.04 | 12.21 | 12.48 | 11.66 | 0.453 times |
| 07 Fri Feb 2025 | 12.17 | 10.59 | 12.58 | 10.36 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.88 | 11.61 | 11.76 | 10.82 | 0.178 times |
| 28 Fri Feb 2025 | 11.59 | 10.59 | 12.58 | 10.36 | 1.089 times |
| 31 Fri Jan 2025 | 10.87 | 11.90 | 12.42 | 10.76 | 1.06 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.