(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Hercules Capital is 1019911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.36 | 19.28 | 19.44 | 19.25 | 0.628 times |
| 28 Tue May 2024 | 19.41 | 19.42 | 19.56 | 19.30 | 0.749 times |
| 24 Fri May 2024 | 19.41 | 19.16 | 19.44 | 19.12 | 0.773 times |
| 23 Thu May 2024 | 19.04 | 19.38 | 19.38 | 19.03 | 0.872 times |
| 22 Wed May 2024 | 19.30 | 19.64 | 19.65 | 19.26 | 0.845 times |
| 21 Tue May 2024 | 19.64 | 19.50 | 19.73 | 19.41 | 1.214 times |
| 20 Mon May 2024 | 19.45 | 19.36 | 19.50 | 19.34 | 0.93 times |
| 17 Fri May 2024 | 19.36 | 19.13 | 19.46 | 19.12 | 1.653 times |
| 16 Thu May 2024 | 19.07 | 19.13 | 19.25 | 19.04 | 0.795 times |
| 15 Wed May 2024 | 19.09 | 19.37 | 19.42 | 19.07 | 1.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.9. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 19.67
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.84 |
| Downside Target | 18.68 |
| Downside Target | 19.26 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 19.56 |
| Upside Target | 19.70 |
| Upside Target | 19.73 |
| Upside Target | 20.01 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 19.39 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.36 | 19.42 | 19.56 | 19.25 | 0.297 times |
| 24 Fri May 2024 | 19.41 | 19.36 | 19.73 | 19.03 | 0.744 times |
| 17 Fri May 2024 | 19.36 | 19.47 | 19.48 | 19.04 | 0.985 times |
| 10 Fri May 2024 | 19.90 | 19.59 | 20.01 | 19.54 | 1.401 times |
| 03 Fri May 2024 | 19.43 | 19.15 | 19.70 | 19.04 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 19.36 | 19.16 | 20.01 | 19.03 | 1.387 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
| 29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.