(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 693900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 19.74 | 19.80 | 19.83 | 19.73 | 0.611 times |
| 10 Mon Jun 2024 | 19.86 | 19.73 | 19.93 | 19.70 | 0.916 times |
| 07 Fri Jun 2024 | 19.79 | 19.73 | 19.90 | 19.68 | 0.942 times |
| 06 Thu Jun 2024 | 19.77 | 19.79 | 19.85 | 19.71 | 0.787 times |
| 05 Wed Jun 2024 | 19.79 | 19.70 | 19.80 | 19.51 | 1.081 times |
| 04 Tue Jun 2024 | 19.68 | 19.80 | 19.87 | 19.65 | 0.923 times |
| 03 Mon Jun 2024 | 19.85 | 19.80 | 19.85 | 19.68 | 1.29 times |
| 31 Fri May 2024 | 19.74 | 19.56 | 19.80 | 19.52 | 1.181 times |
| 30 Thu May 2024 | 19.54 | 19.40 | 19.57 | 19.35 | 0.855 times |
| 29 Wed May 2024 | 19.36 | 19.28 | 19.44 | 19.25 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.51. However, stock will show a bullish move above 19.8.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.84 |
| Downside Target | 18.68 |
| Downside Target | 19.51 |
| Downside Target | 19.70 |
| Downside Target | 19.73 |
| Upside Target | 19.80 |
| Upside Target | 19.90 |
| Upside Target | 19.93 |
| Upside Target | 20.01 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 19.56 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 19.74 | 19.73 | 19.93 | 19.70 | 0.304 times |
| 07 Fri Jun 2024 | 19.79 | 19.80 | 19.90 | 19.51 | 1.237 times |
| 31 Fri May 2024 | 19.74 | 19.42 | 19.80 | 19.25 | 0.596 times |
| 24 Fri May 2024 | 19.41 | 19.36 | 19.73 | 19.03 | 0.744 times |
| 17 Fri May 2024 | 19.36 | 19.47 | 19.48 | 19.04 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 19.74 | 19.80 | 19.93 | 19.51 | 0.193 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.