(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Hercules Capital is 630860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.57 | 19.60 | 19.64 | 19.54 | 0.717 times |
| 18 Tue Jun 2024 | 19.57 | 19.60 | 19.64 | 19.54 | 0.717 times |
| 17 Mon Jun 2024 | 19.58 | 19.46 | 19.61 | 19.35 | 1.055 times |
| 14 Fri Jun 2024 | 19.57 | 19.58 | 19.67 | 19.47 | 0.958 times |
| 13 Thu Jun 2024 | 19.60 | 19.88 | 19.91 | 19.59 | 1.214 times |
| 12 Wed Jun 2024 | 19.86 | 19.89 | 19.98 | 19.80 | 1.286 times |
| 11 Tue Jun 2024 | 19.74 | 19.80 | 19.83 | 19.73 | 0.672 times |
| 10 Mon Jun 2024 | 19.86 | 19.73 | 19.93 | 19.70 | 1.008 times |
| 07 Fri Jun 2024 | 19.79 | 19.73 | 19.90 | 19.68 | 1.036 times |
| 06 Thu Jun 2024 | 19.77 | 19.79 | 19.85 | 19.71 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19.1. Use a stoploss of 19.6 and if the stock hits stoploss, then it can shoot up till 19.81
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.84 |
| Downside Target | 18.68 |
| Downside Target | 19.54 |
| Upside Target | 19.64 |
| Upside Target | 19.80 |
| Upside Target | 19.90 |
| Upside Target | 19.98 |
| Upside Target | 20.01 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 19.58 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.57 | 19.60 | 19.64 | 19.54 | 0.405 times |
| 18 Tue Jun 2024 | 19.57 | 19.46 | 19.64 | 19.35 | 0.345 times |
| 14 Fri Jun 2024 | 19.57 | 19.73 | 19.98 | 19.47 | 0.93 times |
| 07 Fri Jun 2024 | 19.79 | 19.80 | 19.90 | 19.51 | 1.237 times |
| 31 Fri May 2024 | 19.74 | 19.42 | 19.80 | 19.25 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 19.57 | 19.80 | 19.98 | 19.35 | 0.353 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.