(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Hercules Capital is 915130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 21.19 | 21.38 | 21.49 | 21.07 | 0.908 times |
| 17 Wed Jul 2024 | 21.32 | 21.40 | 21.61 | 21.32 | 0.801 times |
| 16 Tue Jul 2024 | 21.43 | 21.40 | 21.56 | 21.36 | 0.834 times |
| 15 Mon Jul 2024 | 21.38 | 21.29 | 21.43 | 21.18 | 0.837 times |
| 12 Fri Jul 2024 | 21.22 | 21.20 | 21.35 | 21.15 | 0.82 times |
| 11 Thu Jul 2024 | 21.11 | 21.13 | 21.15 | 20.97 | 0.711 times |
| 10 Wed Jul 2024 | 21.06 | 20.60 | 21.07 | 20.56 | 1.075 times |
| 09 Tue Jul 2024 | 20.50 | 20.90 | 20.91 | 20.41 | 1.604 times |
| 08 Mon Jul 2024 | 20.95 | 21.20 | 21.20 | 20.88 | 1.453 times |
| 05 Fri Jul 2024 | 21.22 | 21.24 | 21.38 | 21.17 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.81. However, stock will show a bullish move above 21.3.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.84 |
| Downside Target | 18.68 |
| Downside Target | 19.84 |
| Downside Target | 20.41 |
| Downside Target | 20.57 |
| Downside Target | 20.90 |
| Downside Target | 21.07 |
| Downside Target | 21.19 |
| Upside Target | 21.35 |
| Upside Target | 21.38 |
| Upside Target | 21.61 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.97 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 21.51 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 21.19 | 21.29 | 21.61 | 21.07 | 0.597 times |
| 12 Fri Jul 2024 | 21.22 | 21.20 | 21.35 | 20.41 | 3.035 times |
| 05 Fri Jul 2024 | 21.22 | 20.90 | 21.38 | 20.90 | 0.7 times |
| 03 Wed Jul 2024 | 21.18 | 20.54 | 21.19 | 20.44 | 0.538 times |
| 28 Fri Jun 2024 | 20.45 | 19.88 | 20.57 | 19.84 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 21.19 | 20.54 | 21.61 | 20.41 | 0.861 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.