(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Hercules Capital is 2307010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 18.60 | 18.49 | 18.77 | 18.42 | 0.602 times |
| 14 Wed Aug 2024 | 18.27 | 18.08 | 18.30 | 18.00 | 0.411 times |
| 13 Tue Aug 2024 | 17.92 | 18.12 | 18.27 | 17.83 | 0.734 times |
| 12 Mon Aug 2024 | 18.58 | 18.79 | 18.93 | 18.56 | 0.769 times |
| 09 Fri Aug 2024 | 18.65 | 18.70 | 18.80 | 18.45 | 0.639 times |
| 08 Thu Aug 2024 | 18.44 | 18.42 | 18.52 | 18.25 | 0.53 times |
| 07 Wed Aug 2024 | 18.11 | 18.80 | 18.93 | 18.10 | 0.771 times |
| 06 Tue Aug 2024 | 18.44 | 18.17 | 18.56 | 17.97 | 0.865 times |
| 05 Mon Aug 2024 | 17.71 | 17.25 | 18.06 | 16.95 | 1.695 times |
| 02 Fri Aug 2024 | 18.81 | 20.72 | 20.72 | 18.06 | 3.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.84. However, stock will show a bearish move below 18.3.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 17.83 |
| Upside Target | 18.93 |
| Upside Target | 20.01 |
| Upside Target | 20.41 |
| Upside Target | 20.90 |
| Upside Target | 21.07 |
| Upside Target | 21.57 |
| Upside Target | 21.61 |
| Upside Target | 21.77 |
| Upside Target | 21.78 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 18.45 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 18.60 | 18.79 | 18.93 | 17.83 | 0.559 times |
| 09 Fri Aug 2024 | 18.65 | 17.25 | 18.93 | 16.95 | 0.951 times |
| 02 Fri Aug 2024 | 18.81 | 21.46 | 21.78 | 18.06 | 2.622 times |
| 26 Fri Jul 2024 | 21.43 | 21.34 | 21.57 | 20.90 | 1.112 times |
| 19 Fri Jul 2024 | 21.18 | 21.29 | 21.61 | 21.07 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 18.60 | 21.67 | 21.77 | 16.95 | 1.23 times |
| 31 Wed Jul 2024 | 21.56 | 20.54 | 21.78 | 20.41 | 1.379 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.