(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Hercules Capital is 901080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.17 | 19.01 | 19.17 | 18.95 | 0.793 times |
| 30 Fri Aug 2024 | 19.17 | 19.01 | 19.17 | 18.95 | 0.793 times |
| 29 Thu Aug 2024 | 18.89 | 18.87 | 19.08 | 18.86 | 0.81 times |
| 28 Wed Aug 2024 | 18.73 | 18.72 | 18.95 | 18.66 | 0.676 times |
| 27 Tue Aug 2024 | 18.72 | 18.38 | 18.82 | 18.36 | 1.014 times |
| 26 Mon Aug 2024 | 18.48 | 18.63 | 18.69 | 18.37 | 0.906 times |
| 23 Fri Aug 2024 | 18.46 | 18.39 | 18.57 | 18.30 | 0.92 times |
| 22 Thu Aug 2024 | 18.28 | 18.34 | 18.52 | 18.27 | 0.694 times |
| 21 Wed Aug 2024 | 18.29 | 18.35 | 18.49 | 18.15 | 1.373 times |
| 20 Tue Aug 2024 | 18.27 | 18.60 | 18.67 | 18.23 | 1.762 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18.8 or 18.53
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 17.83 |
| Downside Target | 19.17 |
| Upside Target | 19.26 |
| Upside Target | 19.35 |
| Upside Target | 20.01 |
| Upside Target | 20.41 |
| Upside Target | 20.57 |
| Upside Target | 21.77 |
| Upside Target | 21.78 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.32 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.17 | 19.01 | 19.17 | 18.95 | 0.189 times |
| 30 Fri Aug 2024 | 19.17 | 18.63 | 19.17 | 18.36 | 0.724 times |
| 23 Fri Aug 2024 | 18.46 | 18.50 | 18.67 | 18.15 | 0.781 times |
| 16 Fri Aug 2024 | 18.40 | 18.79 | 18.93 | 17.83 | 0.645 times |
| 09 Fri Aug 2024 | 18.65 | 17.25 | 18.93 | 16.95 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 19.17 | 21.67 | 21.77 | 16.95 | 1.764 times |
| 31 Wed Jul 2024 | 21.56 | 20.54 | 21.78 | 20.41 | 1.379 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.