(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Hercules Capital is 1316160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 18.28 | 18.34 | 18.52 | 18.27 | 0.475 times |
| 21 Wed Aug 2024 | 18.29 | 18.35 | 18.49 | 18.15 | 0.94 times |
| 20 Tue Aug 2024 | 18.27 | 18.60 | 18.67 | 18.23 | 1.207 times |
| 19 Mon Aug 2024 | 18.63 | 18.50 | 18.65 | 18.48 | 0.721 times |
| 16 Fri Aug 2024 | 18.40 | 18.54 | 18.71 | 18.39 | 0.674 times |
| 15 Thu Aug 2024 | 18.60 | 18.49 | 18.77 | 18.42 | 1.055 times |
| 14 Wed Aug 2024 | 18.27 | 18.08 | 18.30 | 18.00 | 0.721 times |
| 13 Tue Aug 2024 | 17.92 | 18.12 | 18.27 | 17.83 | 1.286 times |
| 12 Mon Aug 2024 | 18.58 | 18.79 | 18.93 | 18.56 | 1.348 times |
| 09 Fri Aug 2024 | 18.65 | 18.70 | 18.80 | 18.45 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 19.13. However, stock will show a bearish move below 17.8.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 17.83 |
| Upside Target | 18.67 |
| Upside Target | 20.01 |
| Upside Target | 20.41 |
| Upside Target | 20.57 |
| Upside Target | 20.90 |
| Upside Target | 21.57 |
| Upside Target | 21.77 |
| Upside Target | 21.78 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 18.37 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 18.28 | 18.50 | 18.67 | 18.15 | 0.657 times |
| 16 Fri Aug 2024 | 18.40 | 18.79 | 18.93 | 17.83 | 0.645 times |
| 09 Fri Aug 2024 | 18.65 | 17.25 | 18.93 | 16.95 | 0.951 times |
| 02 Fri Aug 2024 | 18.81 | 21.46 | 21.78 | 18.06 | 2.622 times |
| 26 Fri Jul 2024 | 21.43 | 21.34 | 21.57 | 20.90 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 18.28 | 21.67 | 21.77 | 16.95 | 1.496 times |
| 31 Wed Jul 2024 | 21.56 | 20.54 | 21.78 | 20.41 | 1.379 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.