(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 1167080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 19.09 | 19.31 | 19.55 | 18.60 | 4.774 times |
| 04 Tue Mar 2025 | 19.97 | 20.35 | 20.35 | 19.84 | 1.395 times |
| 03 Mon Mar 2025 | 20.56 | 20.93 | 21.14 | 20.48 | 0.816 times |
| 28 Fri Feb 2025 | 20.91 | 20.45 | 20.93 | 20.31 | 0.7 times |
| 27 Thu Feb 2025 | 20.55 | 20.67 | 20.76 | 20.49 | 0.807 times |
| 26 Wed Feb 2025 | 20.63 | 20.75 | 21.04 | 20.63 | 0.865 times |
| 25 Tue Feb 2025 | 21.23 | 21.42 | 21.52 | 21.17 | 0.937 times |
| 24 Mon Feb 2025 | 21.41 | 21.61 | 21.61 | 21.09 | 1.077 times |
| 21 Fri Feb 2025 | 21.47 | 21.81 | 21.97 | 21.43 | 0.919 times |
| 20 Thu Feb 2025 | 21.71 | 22.00 | 22.03 | 21.63 | 1.122 times |
Stock of Hercules Capital (HTGC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.3 or 20.93
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.51 |
| Upside Target | 19.48 |
| Upside Target | 20.06 |
| Upside Target | 21.10 |
| Upside Target | 21.14 |
| Upside Target | 21.25 |
| Upside Target | 21.34 |
| Upside Target | 21.61 |
| Upside Target | 22.04 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 22.15 |
| Upside Intraday Target | 19.61 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 19.09 | 20.93 | 21.14 | 18.60 | 1.593 times |
| 28 Fri Feb 2025 | 20.91 | 21.61 | 21.61 | 20.31 | 0.914 times |
| 21 Fri Feb 2025 | 21.47 | 21.40 | 22.04 | 21.34 | 1.113 times |
| 14 Fri Feb 2025 | 21.27 | 20.84 | 21.34 | 20.50 | 1.418 times |
| 07 Fri Feb 2025 | 20.86 | 20.65 | 21.10 | 20.63 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 19.09 | 20.93 | 21.14 | 18.60 | 0.423 times |
| 28 Fri Feb 2025 | 20.91 | 20.65 | 22.04 | 20.31 | 0.947 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.