Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Hercules Capital is 1799640

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	17.31	17.32	17.41	17.30	0.526 times
21 Wed May 2025	17.33	17.76	17.80	17.33	0.703 times
20 Tue May 2025	17.86	17.77	17.93	17.67	0.901 times
19 Mon May 2025	17.87	17.67	17.95	17.64	0.992 times
16 Fri May 2025	17.80	17.71	17.86	17.62	0.732 times
15 Thu May 2025	17.60	17.65	17.78	17.50	0.914 times
14 Wed May 2025	17.64	17.70	17.77	17.47	1.017 times
13 Tue May 2025	17.71	17.37	17.71	17.26	1.888 times
12 Mon May 2025	17.82	17.84	18.06	17.72	1.426 times
09 Fri May 2025	17.48	17.61	17.69	17.44	0.697 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.69 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.65
Downside Target	16.96
Upside Target	18.06
Upside Target	18.13
Upside Target	18.20
Upside Target	19.37
Upside Target	19.48
Upside Target	20.31
Upside Target	21.14
Upside Target	21.25
Upside Target	22.04

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.09
Downside Intraday Target	16.87
Upside Intraday Target	17.74
Upside Intraday Target	18.17
Upside Intraday Target	17.52

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	17.31	17.67	17.95	17.30	0.522 times
16 Fri May 2025	17.80	17.84	18.06	17.26	1.702 times
09 Fri May 2025	17.48	17.63	17.69	17.27	1.051 times
02 Fri May 2025	17.65	17.92	18.20	17.41	2.346 times
25 Fri Apr 2025	17.91	17.35	18.01	16.96	3.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	17.31	17.94	18.13	17.26	0.938 times
30 Wed Apr 2025	17.90	19.24	19.37	15.65	0.849 times
31 Mon Mar 2025	19.21	20.93	21.14	17.93	1.675 times
28 Fri Feb 2025	20.91	20.65	22.04	20.31	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.