(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Huazhu Group is 1625280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.86 | 39.39 | 39.95 | 39.00 | 0.475 times |
| 08 Wed May 2024 | 39.89 | 39.42 | 40.30 | 39.15 | 0.792 times |
| 07 Tue May 2024 | 40.17 | 40.74 | 40.79 | 39.61 | 1.088 times |
| 06 Mon May 2024 | 40.93 | 41.46 | 42.06 | 40.88 | 0.856 times |
| 03 Fri May 2024 | 40.98 | 40.59 | 41.27 | 40.44 | 1.191 times |
| 02 Thu May 2024 | 39.74 | 38.35 | 40.20 | 38.35 | 1.084 times |
| 01 Wed May 2024 | 37.49 | 36.63 | 38.03 | 36.43 | 1.372 times |
| 30 Tue Apr 2024 | 36.71 | 37.71 | 38.51 | 36.59 | 1.715 times |
| 29 Mon Apr 2024 | 39.42 | 39.94 | 39.98 | 39.05 | 0.948 times |
| 26 Fri Apr 2024 | 40.06 | 40.40 | 40.86 | 39.89 | 0.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.84. However, stock will show a bullish move above 40.1.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.00 |
| Downside Target | 33.31 |
| Downside Target | 34.51 |
| Downside Target | 36.43 |
| Downside Target | 39.00 |
| Upside Target | 40.21 |
| Upside Target | 40.86 |
| Upside Target | 41.22 |
| Upside Target | 41.27 |
| Upside Target | 42.06 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 38.55 |
| Downside Intraday Target | 37.25 |
| Upside Intraday Target | 41.61 |
| Upside Intraday Target | 43.37 |
| Upside Intraday Target | 40.31 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.86 | 41.46 | 42.06 | 39.00 | 0.509 times |
| 03 Fri May 2024 | 40.98 | 39.94 | 41.27 | 36.43 | 2.394 times |
| 26 Fri Apr 2024 | 40.06 | 37.74 | 40.86 | 37.25 | 0.903 times |
| 19 Fri Apr 2024 | 36.89 | 38.45 | 39.02 | 36.61 | 0.557 times |
| 12 Fri Apr 2024 | 37.48 | 40.81 | 41.22 | 37.42 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.86 | 36.63 | 42.06 | 36.43 | 0.371 times |
| 30 Tue Apr 2024 | 36.71 | 39.00 | 41.22 | 36.59 | 0.794 times |
| 28 Thu Mar 2024 | 38.70 | 36.90 | 40.21 | 33.31 | 0.815 times |
| 29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.