Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Huazhu Group is 2254110

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	36.64	37.82	37.86	36.24	0.575 times
31 Fri May 2024	37.23	36.84	37.54	36.56	2.034 times
30 Thu May 2024	37.57	37.50	37.74	37.08	0.785 times
29 Wed May 2024	37.50	37.13	37.99	37.05	1.114 times
28 Tue May 2024	38.15	36.84	38.35	36.44	1.376 times
23 Thu May 2024	36.05	36.05	36.89	35.82	0.829 times
22 Wed May 2024	36.93	37.61	37.72	36.91	0.634 times
21 Tue May 2024	37.76	38.76	38.86	37.35	1.263 times
20 Mon May 2024	39.72	40.42	41.56	39.51	0.69 times
17 Fri May 2024	41.36	40.67	41.79	40.63	0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 39.27 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	31.00
Downside Target	33.31
Downside Target	35.82
Upside Target	37.86
Upside Target	39.56
Upside Target	39.67
Upside Target	40.21
Upside Target	41.22
Upside Target	41.56
Upside Target	42.06
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	35.97
Downside Intraday Target	35.29
Upside Intraday Target	37.59
Upside Intraday Target	38.53
Upside Intraday Target	36.91

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	36.64	37.82	37.86	36.24	0.108 times
31 Fri May 2024	37.23	36.84	38.35	36.44	1.554 times
23 Thu May 2024	36.05	40.42	41.56	35.82	1.254 times
17 Fri May 2024	41.36	40.23	42.21	39.67	0.966 times
10 Fri May 2024	39.95	41.46	42.06	39.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	36.64	37.82	37.86	36.24	0.034 times
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.