Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Huazhu Group is 1308252

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	41.36	40.67	41.79	40.63	1.033 times
16 Thu May 2024	42.04	41.19	42.21	41.01	1.162 times
15 Wed May 2024	40.64	41.35	41.48	40.15	0.692 times
14 Tue May 2024	41.29	40.21	41.68	40.00	1.066 times
13 Mon May 2024	40.70	40.23	41.00	39.67	0.741 times
10 Fri May 2024	39.95	40.33	40.40	39.74	0.869 times
09 Thu May 2024	39.86	39.39	39.95	39.00	0.59 times
08 Wed May 2024	39.89	39.42	40.30	39.15	0.984 times
07 Tue May 2024	40.17	40.74	40.79	39.61	1.352 times
06 Mon May 2024	40.93	41.46	42.06	40.88	1.064 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 39.83 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.7 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	33.31
Downside Target	34.51
Downside Target	36.43
Downside Target	39.00
Downside Target	40.21
Downside Target	40.86
Downside Target	41.22
Downside Target	41.27
Upside Target	42.06
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	38.54
Upside Intraday Target	42.49
Upside Intraday Target	43.62
Downside Intraday Target	41.08

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	41.36	40.23	42.21	39.67	0.966 times
10 Fri May 2024	39.95	41.46	42.06	39.00	0.62 times
03 Fri May 2024	40.98	39.94	41.27	36.43	2.394 times
26 Fri Apr 2024	40.06	37.74	40.86	37.25	0.903 times
19 Fri Apr 2024	36.89	38.45	39.02	36.61	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	41.36	36.63	42.21	36.43	0.613 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.