(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Hurco Companies is 11010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.63 | 14.84 | 14.84 | 14.45 | 0.309 times |
| 29 Thu May 2025 | 14.52 | 14.50 | 14.70 | 14.24 | 1.045 times |
| 28 Wed May 2025 | 14.86 | 15.80 | 15.80 | 14.07 | 1.381 times |
| 27 Tue May 2025 | 14.70 | 14.95 | 15.10 | 14.70 | 0.481 times |
| 23 Fri May 2025 | 14.68 | 14.50 | 14.89 | 14.44 | 0.545 times |
| 22 Thu May 2025 | 15.00 | 15.06 | 15.08 | 14.92 | 0.69 times |
| 21 Wed May 2025 | 14.99 | 15.00 | 15.14 | 14.55 | 0.854 times |
| 20 Tue May 2025 | 15.07 | 15.79 | 16.00 | 15.01 | 1.653 times |
| 19 Mon May 2025 | 16.01 | 15.20 | 16.01 | 15.15 | 1.035 times |
| 16 Fri May 2025 | 15.26 | 14.71 | 15.81 | 14.35 | 1.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.01. However, stock will show a bearish move below 14.6.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.22 |
| Downside Target | 14.07 |
| Upside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.60 |
| Upside Target | 17.24 |
| Upside Target | 17.28 |
| Upside Target | 17.51 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 22.18 |
| Upside Target | 23.45 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.1 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.63 | 14.95 | 15.80 | 14.07 | 0.673 times |
| 23 Fri May 2025 | 14.68 | 15.20 | 16.01 | 14.44 | 0.503 times |
| 16 Fri May 2025 | 15.26 | 15.12 | 16.60 | 14.35 | 0.562 times |
| 09 Fri May 2025 | 14.96 | 15.80 | 15.90 | 14.07 | 0.554 times |
| 02 Fri May 2025 | 15.72 | 15.17 | 17.64 | 15.00 | 4.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.63 | 17.03 | 17.28 | 14.07 | 1.317 times |
| 30 Wed Apr 2025 | 16.68 | 15.47 | 17.64 | 13.22 | 1.593 times |
| 31 Mon Mar 2025 | 15.51 | 18.12 | 18.70 | 15.50 | 0.675 times |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.