Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 9496

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.95	29.60	30.02	29.26	0.78 times
19 Thu Dec 2024	30.07	29.51	30.24	29.06	1.254 times
18 Wed Dec 2024	29.71	31.59	31.82	29.71	0.688 times
17 Tue Dec 2024	31.68	31.14	31.73	31.14	0.322 times
16 Mon Dec 2024	31.47	31.71	31.83	30.95	0.857 times
13 Fri Dec 2024	31.60	31.73	31.78	31.25	0.24 times
12 Thu Dec 2024	31.81	30.50	31.98	30.21	1.503 times
11 Wed Dec 2024	30.75	31.00	31.65	30.75	1.045 times
10 Tue Dec 2024	30.90	32.10	32.10	30.64	2.735 times
09 Mon Dec 2024	31.82	32.09	32.38	31.82	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.04 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	20.00
Downside Target	21.35
Downside Target	23.25
Downside Target	23.75
Downside Target	26.09
Downside Target	26.88
Downside Target	29.06
Upside Target	31.83
Upside Target	31.95
Upside Target	32.38
Upside Target	34.00

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	27.51
Upside Intraday Target	31.5
Upside Intraday Target	33.05
Upside Intraday Target	30.28

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.95	31.71	31.83	29.06	0.607 times
13 Fri Dec 2024	31.60	32.09	32.38	30.21	14.193 times
26 Tue Nov 2024	31.54	30.72	31.95	30.52	0.434 times
26 Tue Nov 2024	31.54	31.63	31.95	30.52	0.176 times
22 Fri Nov 2024	30.42	30.62	34.00	29.51	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	29.95	32.09	32.38	29.06	0.378 times
26 Tue Nov 2024	31.54	28.06	34.00	26.88	0.779 times
31 Thu Oct 2024	28.44	25.25	29.66	21.35	2.749 times
30 Mon Sep 2024	25.03	24.00	26.09	23.25	1.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.