Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 10050

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.60	32.41	33.13	32.33	0.498 times
31 Fri Jan 2025	32.70	32.05	33.40	32.05	1.035 times
30 Thu Jan 2025	32.70	33.60	33.60	32.70	0.527 times
29 Wed Jan 2025	32.79	32.73	32.96	32.68	0.318 times
28 Tue Jan 2025	32.52	33.49	33.55	32.52	0.607 times
27 Mon Jan 2025	33.09	32.25	33.09	32.00	1.144 times
24 Fri Jan 2025	32.30	32.00	32.85	31.85	1.721 times
23 Thu Jan 2025	32.19	31.88	33.25	31.80	1.692 times
22 Wed Jan 2025	31.61	31.66	32.27	31.61	0.716 times
21 Tue Jan 2025	31.29	29.20	31.77	29.20	1.294 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.2. However, stock will show a bullish move above 32.7.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	21.35
Downside Target	26.88
Downside Target	28.35
Downside Target	29.20
Downside Target	30.81
Downside Target	32.00
Downside Target	32.38
Upside Target	33.13
Upside Target	33.25
Upside Target	33.60
Upside Target	34.00

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	32.24
Downside Intraday Target	31.89
Upside Intraday Target	33.04
Upside Intraday Target	33.49
Upside Intraday Target	32.69

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.60	32.41	33.13	32.33	0.137 times
31 Fri Jan 2025	32.70	32.25	33.60	32.00	0.67 times
24 Fri Jan 2025	32.30	29.20	33.25	29.20	5.737 times
17 Fri Jan 2025	29.55	28.66	29.96	28.61	0.331 times
17 Fri Jan 2025	29.55	30.77	30.81	28.35	1.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.60	32.41	33.13	32.33	0.025 times
31 Fri Jan 2025	32.70	29.04	33.60	28.35	1.629 times
31 Tue Dec 2024	28.35	32.09	32.38	27.10	0.471 times
26 Tue Nov 2024	31.54	28.06	34.00	26.88	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.