Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 14420

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.20	28.76	29.20	28.70	0.559 times
16 Wed Jul 2025	28.76	28.90	29.53	28.50	0.804 times
15 Tue Jul 2025	28.63	28.88	28.95	28.56	0.624 times
14 Mon Jul 2025	29.14	29.08	29.23	28.95	0.513 times
11 Fri Jul 2025	28.90	28.77	29.10	28.76	0.603 times
10 Thu Jul 2025	29.13	29.55	29.86	29.00	0.687 times
09 Wed Jul 2025	29.57	29.53	29.89	29.42	0.902 times
08 Tue Jul 2025	29.63	30.16	30.23	29.63	1.408 times
07 Mon Jul 2025	30.00	30.21	30.21	29.67	1.442 times
03 Thu Jul 2025	30.16	29.90	30.47	29.63	1.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 30.6. Use a stoploss of 28.86 and if this stock hits its stoploss, then it can fall down till 28.05

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.07
Downside Target	29.04
Upside Target	29.53
Upside Target	30.23
Upside Target	30.47
Upside Target	30.95
Upside Target	31.52
Upside Target	31.79
Upside Target	31.92

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	28.62
Downside Intraday Target	28.05
Upside Intraday Target	29.65
Upside Intraday Target	30.11
Downside Intraday Target	29.08

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.20	29.08	29.53	28.50	0.496 times
11 Fri Jul 2025	28.90	30.21	30.23	28.76	0.554 times
03 Thu Jul 2025	30.16	27.50	30.47	27.50	0.159 times
27 Fri Jun 2025	27.54	28.74	28.76	27.07	26.274 times
20 Fri Jun 2025	28.79	28.79	29.04	28.30	0.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	29.20	28.99	30.47	28.50	0.171 times
30 Mon Jun 2025	29.14	28.90	31.92	27.07	4.034 times
30 Fri May 2025	28.82	29.97	31.79	27.85	0.971 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.