(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 10270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.80 | 29.10 | 29.10 | 28.80 | 0.36 times |
| 07 Thu Aug 2025 | 28.90 | 28.98 | 29.20 | 28.56 | 0.935 times |
| 06 Wed Aug 2025 | 28.61 | 28.96 | 28.96 | 28.61 | 0.351 times |
| 05 Tue Aug 2025 | 28.62 | 28.78 | 29.15 | 28.43 | 1.431 times |
| 01 Fri Aug 2025 | 28.22 | 28.46 | 28.53 | 28.10 | 1.801 times |
| 31 Thu Jul 2025 | 28.52 | 28.77 | 28.89 | 28.42 | 1.509 times |
| 30 Wed Jul 2025 | 28.76 | 29.02 | 29.53 | 28.50 | 1.246 times |
| 29 Tue Jul 2025 | 28.75 | 29.38 | 29.38 | 28.60 | 0.652 times |
| 28 Mon Jul 2025 | 29.10 | 28.57 | 29.10 | 28.56 | 0.691 times |
| 25 Fri Jul 2025 | 28.71 | 29.11 | 29.11 | 28.58 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 28.1. Use a stoploss of 28.86 and if the stock hits stoploss, then it can shoot up till 29.2
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.38 |
| Downside Target | 27.07 |
| Downside Target | 27.85 |
| Upside Target | 29.53 |
| Upside Target | 29.89 |
| Upside Target | 30.23 |
| Upside Target | 30.47 |
| Upside Target | 30.95 |
| Upside Target | 31.79 |
| Upside Target | 31.92 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.42 |
| Downside Intraday Target | 28.04 |
| Upside Intraday Target | 29.19 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 28.81 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.80 | 28.78 | 29.20 | 28.43 | 0.521 times |
| 01 Fri Aug 2025 | 28.22 | 28.57 | 29.53 | 28.10 | 1.229 times |
| 25 Fri Jul 2025 | 28.71 | 29.00 | 29.89 | 28.58 | 1.115 times |
| 18 Fri Jul 2025 | 28.69 | 29.08 | 29.53 | 28.50 | 0.608 times |
| 11 Fri Jul 2025 | 28.90 | 30.21 | 30.23 | 28.76 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 28.80 | 28.46 | 29.20 | 28.10 | 0.174 times |
| 31 Thu Jul 2025 | 28.52 | 28.99 | 30.47 | 28.42 | 0.262 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
| 30 Fri May 2025 | 28.82 | 29.97 | 31.79 | 27.85 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.