(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 95060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.90 | 28.77 | 29.10 | 28.76 | 0.092 times |
| 10 Thu Jul 2025 | 29.13 | 29.55 | 29.86 | 29.00 | 0.104 times |
| 09 Wed Jul 2025 | 29.57 | 29.53 | 29.89 | 29.42 | 0.137 times |
| 08 Tue Jul 2025 | 29.63 | 30.16 | 30.23 | 29.63 | 0.214 times |
| 07 Mon Jul 2025 | 30.00 | 30.21 | 30.21 | 29.67 | 0.219 times |
| 03 Thu Jul 2025 | 30.16 | 29.90 | 30.47 | 29.63 | 0.261 times |
| 02 Wed Jul 2025 | 29.66 | 29.13 | 29.66 | 28.98 | 0.197 times |
| 01 Tue Jul 2025 | 29.40 | 28.99 | 30.01 | 28.97 | 0.385 times |
| 30 Mon Jun 2025 | 29.14 | 27.50 | 29.41 | 27.50 | 0.538 times |
| 27 Fri Jun 2025 | 27.54 | 27.80 | 28.08 | 27.07 | 7.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.6. Use a stoploss of 28.78 and if this stock hits its stoploss, then it can fall down till 27.97
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.07 |
| Upside Target | 29.04 |
| Upside Target | 30.23 |
| Upside Target | 30.47 |
| Upside Target | 30.95 |
| Upside Target | 31.52 |
| Upside Target | 31.79 |
| Upside Target | 31.92 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 28.36 |
| Downside Intraday Target | 27.83 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 29.3 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.90 | 30.21 | 30.23 | 28.76 | 0.554 times |
| 03 Thu Jul 2025 | 30.16 | 27.50 | 30.47 | 27.50 | 0.159 times |
| 27 Fri Jun 2025 | 27.54 | 28.74 | 28.76 | 27.07 | 26.274 times |
| 20 Fri Jun 2025 | 28.79 | 28.79 | 29.04 | 28.30 | 0.257 times |
| 13 Fri Jun 2025 | 28.56 | 31.92 | 31.92 | 28.13 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.90 | 28.99 | 30.47 | 28.76 | 0.139 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
| 30 Fri May 2025 | 28.82 | 29.97 | 31.79 | 27.85 | 0.971 times |
| 30 Wed Apr 2025 | 29.52 | 28.27 | 30.95 | 25.38 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.