(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Hawkins Inc is 78140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 65.27 | 65.40 | 65.40 | 64.14 | 0.645 times |
| 18 Thu Jan 2024 | 64.91 | 64.59 | 66.66 | 63.25 | 1.536 times |
| 17 Wed Jan 2024 | 64.44 | 64.00 | 65.17 | 64.00 | 1.021 times |
| 16 Tue Jan 2024 | 64.91 | 66.60 | 66.60 | 64.88 | 1.243 times |
| 12 Fri Jan 2024 | 66.29 | 67.35 | 67.79 | 65.49 | 0.511 times |
| 12 Fri Jan 2024 | 66.29 | 67.35 | 67.79 | 65.49 | 0.511 times |
| 11 Thu Jan 2024 | 66.44 | 67.16 | 67.16 | 65.46 | 1.34 times |
| 10 Wed Jan 2024 | 67.08 | 66.55 | 67.16 | 66.26 | 0.59 times |
| 09 Tue Jan 2024 | 66.60 | 66.59 | 67.17 | 65.58 | 0.883 times |
| 08 Mon Jan 2024 | 67.50 | 67.44 | 68.35 | 67.00 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 67.89 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 60.62 |
| Downside Target | 63.21 |
| Downside Target | 65.00 |
| Upside Target | 66.66 |
| Upside Target | 67.79 |
| Upside Target | 68.35 |
| Upside Target | 70.14 |
| Upside Target | 70.44 |
| Upside Target | 71.45 |
| Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 63.46 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 66.87 |
| Upside Intraday Target | 68.47 |
| Downside Intraday Target | 65.06 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 65.27 | 66.60 | 66.66 | 63.25 | 8.704 times |
| 12 Fri Jan 2024 | 66.29 | 67.35 | 67.79 | 65.49 | 0.119 times |
| 12 Fri Jan 2024 | 66.29 | 67.44 | 68.35 | 65.46 | 0.69 times |
| 05 Fri Jan 2024 | 66.23 | 70.14 | 70.44 | 65.55 | 4.662 times |
| 29 Fri Dec 2023 | 70.42 | 71.16 | 71.45 | 70.14 | 0.406 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 65.27 | 70.14 | 70.44 | 63.25 | 0.419 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
| 30 Thu Nov 2023 | 61.44 | 57.43 | 65.00 | 53.64 | 1.23 times |
| 31 Tue Oct 2023 | 57.43 | 58.64 | 61.36 | 54.69 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.