(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Hawkins Inc is 118300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 61.41 | 60.58 | 61.76 | 60.02 | 1.97 times |
| 07 Wed Feb 2024 | 60.00 | 59.08 | 60.39 | 59.08 | 0.788 times |
| 06 Tue Feb 2024 | 59.08 | 59.19 | 60.19 | 58.49 | 1.038 times |
| 05 Mon Feb 2024 | 59.25 | 60.10 | 60.15 | 58.26 | 1.631 times |
| 02 Fri Feb 2024 | 61.17 | 60.80 | 62.42 | 60.01 | 1.164 times |
| 01 Thu Feb 2024 | 61.52 | 56.84 | 62.55 | 54.44 | 2.003 times |
| 31 Wed Jan 2024 | 66.57 | 68.80 | 68.93 | 66.57 | 0.546 times |
| 30 Tue Jan 2024 | 68.53 | 67.85 | 68.60 | 67.40 | 0.53 times |
| 29 Mon Jan 2024 | 68.00 | 66.97 | 68.01 | 66.64 | 0.544 times |
| 26 Fri Jan 2024 | 67.11 | 67.89 | 67.98 | 66.44 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 58 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 64.66 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 58.26 |
| Downside Target | 60.62 |
| Upside Target | 65.00 |
| Upside Target | 65.41 |
| Upside Target | 65.49 |
| Upside Target | 66.66 |
| Upside Target | 67.79 |
| Upside Target | 68.93 |
| Upside Target | 68.95 |
| Upside Target | 70.44 |
| Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 59.19 |
| Downside Intraday Target | 56.98 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 63.98 |
| Downside Intraday Target | 60.48 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 61.41 | 60.10 | 61.76 | 58.26 | 1.133 times |
| 02 Fri Feb 2024 | 61.17 | 66.97 | 68.93 | 54.44 | 1.361 times |
| 26 Fri Jan 2024 | 67.11 | 65.84 | 68.95 | 65.41 | 1.198 times |
| 19 Fri Jan 2024 | 65.27 | 66.60 | 66.66 | 63.25 | 8.704 times |
| 12 Fri Jan 2024 | 66.29 | 67.35 | 67.79 | 65.49 | 0.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 61.41 | 56.84 | 62.55 | 54.44 | 0.559 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
| 30 Thu Nov 2023 | 61.44 | 57.43 | 65.00 | 53.64 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.