(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Hawkins Inc is 80320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 68.00 | 66.97 | 68.01 | 66.64 | 0.802 times |
| 26 Fri Jan 2024 | 67.11 | 67.89 | 67.98 | 66.44 | 0.935 times |
| 25 Thu Jan 2024 | 67.37 | 68.16 | 68.95 | 66.25 | 1.652 times |
| 24 Wed Jan 2024 | 67.23 | 68.00 | 68.00 | 66.84 | 0.778 times |
| 23 Tue Jan 2024 | 67.31 | 67.20 | 67.80 | 66.80 | 0.939 times |
| 22 Mon Jan 2024 | 66.52 | 65.84 | 66.63 | 65.41 | 0.875 times |
| 19 Fri Jan 2024 | 65.27 | 65.40 | 65.40 | 64.14 | 0.627 times |
| 18 Thu Jan 2024 | 64.91 | 64.59 | 66.66 | 63.25 | 1.494 times |
| 17 Wed Jan 2024 | 64.44 | 64.00 | 65.17 | 64.00 | 0.994 times |
| 16 Tue Jan 2024 | 64.91 | 66.60 | 66.60 | 64.88 | 1.209 times |
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 60.62 |
| Downside Target | 63.21 |
| Downside Target | 65.00 |
| Downside Target | 66.64 |
| Downside Target | 66.66 |
| Downside Target | 67.79 |
| Upside Target | 68.01 |
| Upside Target | 68.35 |
| Upside Target | 68.95 |
| Upside Target | 70.44 |
| Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 66.18 |
| Upside Intraday Target | 68.46 |
| Upside Intraday Target | 68.92 |
| Downside Intraday Target | 67.55 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 68.00 | 66.97 | 68.01 | 66.64 | 0.155 times |
| 26 Fri Jan 2024 | 67.11 | 65.84 | 68.95 | 65.41 | 1.198 times |
| 19 Fri Jan 2024 | 65.27 | 66.60 | 66.66 | 63.25 | 8.704 times |
| 12 Fri Jan 2024 | 66.29 | 67.35 | 67.79 | 65.49 | 0.119 times |
| 12 Fri Jan 2024 | 66.29 | 67.44 | 68.35 | 65.46 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 68.00 | 70.14 | 70.44 | 63.25 | 0.585 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
| 30 Thu Nov 2023 | 61.44 | 57.43 | 65.00 | 53.64 | 1.23 times |
| 31 Tue Oct 2023 | 57.43 | 58.64 | 61.36 | 54.69 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.