Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Hawkins Inc is 72360

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	66.52	65.84	66.63	65.41	0.972 times
19 Fri Jan 2024	65.27	65.40	65.40	64.14	0.697 times
18 Thu Jan 2024	64.91	64.59	66.66	63.25	1.658 times
17 Wed Jan 2024	64.44	64.00	65.17	64.00	1.103 times
16 Tue Jan 2024	64.91	66.60	66.60	64.88	1.342 times
12 Fri Jan 2024	66.29	67.35	67.79	65.49	0.551 times
12 Fri Jan 2024	66.29	67.35	67.79	65.49	0.551 times
11 Thu Jan 2024	66.44	67.16	67.16	65.46	1.447 times
10 Wed Jan 2024	67.08	66.55	67.16	66.26	0.637 times
09 Tue Jan 2024	66.60	66.59	67.17	65.58	0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 62.6. Use a stoploss of 67.65 and if the stock hits stoploss, then it can shoot up till 69.97

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	53.64
Downside Target	60.62
Downside Target	63.21
Downside Target	65.00
Downside Target	65.55
Upside Target	66.63
Upside Target	66.66
Upside Target	67.79
Upside Target	68.35
Upside Target	70.44
Upside Target	73.47

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	65.74
Downside Intraday Target	64.97
Upside Intraday Target	66.96
Upside Intraday Target	67.41
Downside Intraday Target	66.19

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	66.52	65.84	66.63	65.41	0.202 times
19 Fri Jan 2024	65.27	66.60	66.66	63.25	8.704 times
12 Fri Jan 2024	66.29	67.35	67.79	65.49	0.119 times
12 Fri Jan 2024	66.29	67.44	68.35	65.46	0.69 times
05 Fri Jan 2024	66.23	70.14	70.44	65.55	4.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	66.52	70.14	70.44	63.25	0.443 times
29 Fri Dec 2023	70.42	61.01	73.47	60.62	1.202 times
30 Thu Nov 2023	61.44	57.43	65.00	53.64	1.23 times
31 Tue Oct 2023	57.43	58.64	61.36	54.69	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.