(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Hawkins Inc is 136090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 64.21 | 63.26 | 65.67 | 63.23 | 1.6 times |
| 12 Mon Feb 2024 | 65.11 | 63.66 | 65.77 | 63.61 | 0.841 times |
| 09 Fri Feb 2024 | 63.07 | 61.53 | 63.07 | 61.10 | 0.754 times |
| 08 Thu Feb 2024 | 61.41 | 60.58 | 61.76 | 60.02 | 1.712 times |
| 07 Wed Feb 2024 | 60.00 | 59.08 | 60.39 | 59.08 | 0.685 times |
| 06 Tue Feb 2024 | 59.08 | 59.19 | 60.19 | 58.49 | 0.902 times |
| 05 Mon Feb 2024 | 59.25 | 60.10 | 60.15 | 58.26 | 1.417 times |
| 02 Fri Feb 2024 | 61.17 | 60.80 | 62.42 | 60.01 | 1.012 times |
| 01 Thu Feb 2024 | 61.52 | 56.84 | 62.55 | 54.44 | 1.741 times |
| 31 Wed Jan 2024 | 66.57 | 68.80 | 68.93 | 66.57 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 57.9. Use a stoploss of 64.4 and if the stock hits stoploss, then it can shoot up till 67.38
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 53.64 |
| Downside Target | 58.26 |
| Downside Target | 60.62 |
| Downside Target | 63.07 |
| Upside Target | 65.00 |
| Upside Target | 65.77 |
| Upside Target | 66.66 |
| Upside Target | 68.93 |
| Upside Target | 68.95 |
| Upside Target | 70.44 |
| Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 63.04 |
| Downside Intraday Target | 61.86 |
| Upside Intraday Target | 65.58 |
| Upside Intraday Target | 66.94 |
| Upside Intraday Target | 64.4 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 64.21 | 63.66 | 65.77 | 63.23 | 0.446 times |
| 09 Fri Feb 2024 | 63.07 | 60.10 | 63.07 | 58.26 | 1.315 times |
| 02 Fri Feb 2024 | 61.17 | 66.97 | 68.93 | 54.44 | 1.361 times |
| 26 Fri Jan 2024 | 67.11 | 65.84 | 68.95 | 65.41 | 1.198 times |
| 19 Fri Jan 2024 | 65.27 | 66.60 | 66.66 | 63.25 | 8.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 64.21 | 56.84 | 65.77 | 54.44 | 0.798 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
| 29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
| 30 Thu Nov 2023 | 61.44 | 57.43 | 65.00 | 53.64 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.