(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Icu Medical is 266520
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 95.97 | 97.73 | 99.46 | 95.76 | 1.409 times |
08 Mon Jan 2024 | 99.44 | 96.89 | 101.07 | 96.80 | 1.285 times |
05 Fri Jan 2024 | 97.62 | 96.14 | 99.51 | 94.12 | 0.952 times |
04 Thu Jan 2024 | 96.97 | 95.20 | 98.14 | 94.83 | 1.6 times |
03 Wed Jan 2024 | 95.38 | 100.00 | 100.03 | 94.07 | 1.425 times |
02 Tue Jan 2024 | 101.58 | 98.68 | 104.00 | 98.14 | 1.191 times |
29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.833 times |
29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.833 times |
28 Thu Dec 2023 | 99.76 | 99.49 | 100.94 | 98.43 | 0.664 times |
27 Wed Dec 2023 | 99.66 | 99.67 | 101.08 | 98.78 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 97.84. However, stock will show a bearish move below 94.4.
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 78.28 |
Downside Target | 83.26 |
Downside Target | 94.07 |
Upside Target | 102.12 |
Upside Target | 102.98 |
Upside Target | 104.00 |
Upside Target | 105.02 |
Upside Target | 114.04 |
Upside Target | 120.64 |
Upside Target | 146.90 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 94.13 |
Downside Intraday Target | 92.29 |
Upside Intraday Target | 99.44 |
Upside Intraday Target | 102.91 |
Upside Intraday Target | 97.6 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 95.97 | 96.89 | 101.07 | 95.76 | 0.521 times |
05 Fri Jan 2024 | 97.62 | 98.68 | 104.00 | 94.07 | 6.201 times |
29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.307 times |
29 Fri Dec 2023 | 99.74 | 98.44 | 101.48 | 96.51 | 0.448 times |
22 Fri Dec 2023 | 97.96 | 99.14 | 102.12 | 97.11 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 95.97 | 98.68 | 104.00 | 94.07 | 0.306 times |
29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
31 Tue Oct 2023 | 98.06 | 118.11 | 120.64 | 96.87 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.