(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Icu Medical is 273740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 97.06 | 95.29 | 99.89 | 94.92 | 0.8 times |
| 19 Fri Jan 2024 | 94.36 | 95.84 | 95.95 | 92.89 | 0.597 times |
| 18 Thu Jan 2024 | 95.26 | 93.99 | 95.46 | 92.81 | 0.886 times |
| 17 Wed Jan 2024 | 93.07 | 91.18 | 93.16 | 91.18 | 0.787 times |
| 16 Tue Jan 2024 | 93.23 | 94.13 | 94.94 | 92.47 | 0.626 times |
| 12 Fri Jan 2024 | 95.51 | 94.50 | 95.91 | 94.16 | 1.027 times |
| 12 Fri Jan 2024 | 95.51 | 94.50 | 95.91 | 94.16 | 1.027 times |
| 11 Thu Jan 2024 | 93.10 | 93.27 | 94.28 | 91.74 | 1.273 times |
| 10 Wed Jan 2024 | 94.06 | 95.97 | 96.70 | 93.60 | 1.154 times |
| 09 Tue Jan 2024 | 95.97 | 97.73 | 99.46 | 95.76 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.4 or till 102.5. Use a stoploss of 96.83 and if this stock hits its stoploss, then it can fall down till 94.23
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 91.18 |
| Downside Target | 94.07 |
| Upside Target | 99.89 |
| Upside Target | 102.98 |
| Upside Target | 104.00 |
| Upside Target | 105.02 |
| Upside Target | 114.04 |
| Upside Target | 120.64 |
| Upside Target | 146.90 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 94.69 |
| Downside Intraday Target | 92.32 |
| Upside Intraday Target | 99.66 |
| Upside Intraday Target | 102.26 |
| Upside Intraday Target | 97.29 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 97.06 | 95.29 | 99.89 | 94.92 | 0.276 times |
| 19 Fri Jan 2024 | 94.36 | 94.13 | 95.95 | 91.18 | 2.819 times |
| 12 Fri Jan 2024 | 95.51 | 94.50 | 95.91 | 94.16 | 0.169 times |
| 12 Fri Jan 2024 | 95.51 | 96.89 | 101.07 | 91.74 | 1.208 times |
| 05 Fri Jan 2024 | 97.62 | 98.68 | 104.00 | 94.07 | 6.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 97.06 | 98.68 | 104.00 | 91.18 | 0.633 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
| 30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
| 31 Tue Oct 2023 | 98.06 | 118.11 | 120.64 | 96.87 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.