(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Icu Medical is 261060
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 98.94 | 99.46 | 101.44 | 97.51 | 0.771 times |
12 Mon Feb 2024 | 104.02 | 100.74 | 104.41 | 100.74 | 0.759 times |
09 Fri Feb 2024 | 101.16 | 100.09 | 102.18 | 99.40 | 1.01 times |
08 Thu Feb 2024 | 99.47 | 96.70 | 99.58 | 94.75 | 0.88 times |
07 Wed Feb 2024 | 96.80 | 95.88 | 99.46 | 95.45 | 1.264 times |
06 Tue Feb 2024 | 95.00 | 88.30 | 96.78 | 87.65 | 1.735 times |
05 Mon Feb 2024 | 86.88 | 89.58 | 90.08 | 86.80 | 1.137 times |
02 Fri Feb 2024 | 91.04 | 91.49 | 91.74 | 88.72 | 0.662 times |
01 Thu Feb 2024 | 92.88 | 91.98 | 92.90 | 88.74 | 0.938 times |
31 Wed Jan 2024 | 91.53 | 93.55 | 94.28 | 91.51 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 95.36. However, stock will show a bullish move above 99.
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 78.28 |
Downside Target | 83.26 |
Downside Target | 86.80 |
Downside Target | 88.72 |
Downside Target | 91.18 |
Downside Target | 93.13 |
Downside Target | 95.95 |
Upside Target | 99.89 |
Upside Target | 102.18 |
Upside Target | 104.00 |
Upside Target | 104.41 |
Upside Target | 105.02 |
Upside Target | 120.64 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 96.16 |
Downside Intraday Target | 93.39 |
Upside Intraday Target | 103.06 |
Upside Intraday Target | 107.19 |
Upside Intraday Target | 100.29 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 98.94 | 100.74 | 104.41 | 97.51 | 0.254 times |
09 Fri Feb 2024 | 101.16 | 89.58 | 102.18 | 86.80 | 1.417 times |
02 Fri Feb 2024 | 91.04 | 95.00 | 96.25 | 88.72 | 1.415 times |
26 Fri Jan 2024 | 95.61 | 95.29 | 99.89 | 93.13 | 0.99 times |
19 Fri Jan 2024 | 94.36 | 94.13 | 95.95 | 91.18 | 2.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 98.94 | 91.98 | 104.41 | 86.80 | 0.427 times |
31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.