(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Icu Medical is 247860
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 102.58 | 103.74 | 105.27 | 101.42 | 1.019 times |
01 Mon Apr 2024 | 105.43 | 107.72 | 108.43 | 104.86 | 1.088 times |
28 Thu Mar 2024 | 107.32 | 103.05 | 108.24 | 102.74 | 1.405 times |
27 Wed Mar 2024 | 102.89 | 102.03 | 103.88 | 101.07 | 0.856 times |
26 Tue Mar 2024 | 100.76 | 98.47 | 101.30 | 98.25 | 1.043 times |
25 Mon Mar 2024 | 98.13 | 98.35 | 99.40 | 96.61 | 0.692 times |
22 Fri Mar 2024 | 98.10 | 98.25 | 98.77 | 96.80 | 0.803 times |
21 Thu Mar 2024 | 98.52 | 97.32 | 99.27 | 95.33 | 1.286 times |
20 Wed Mar 2024 | 97.32 | 98.50 | 98.89 | 96.16 | 1.013 times |
19 Tue Mar 2024 | 99.01 | 98.77 | 99.99 | 97.28 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 107.7. Use a stoploss of 101.37 and if this stock hits its stoploss, then it can fall down till 98.48
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 83.26 |
Downside Target | 86.80 |
Downside Target | 91.18 |
Downside Target | 95.33 |
Downside Target | 100.36 |
Upside Target | 105.63 |
Upside Target | 108.24 |
Upside Target | 108.43 |
Upside Target | 109.12 |
Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 99.86 |
Downside Intraday Target | 97.13 |
Upside Intraday Target | 106.87 |
Upside Intraday Target | 111.15 |
Upside Intraday Target | 104.14 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 102.58 | 107.72 | 108.43 | 101.42 | 0.527 times |
28 Thu Mar 2024 | 107.32 | 98.35 | 108.24 | 96.61 | 0.813 times |
22 Fri Mar 2024 | 98.10 | 98.08 | 100.36 | 95.33 | 0.854 times |
15 Fri Mar 2024 | 98.08 | 104.08 | 105.63 | 97.25 | 1.026 times |
08 Fri Mar 2024 | 104.52 | 104.91 | 109.12 | 100.94 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 102.58 | 107.72 | 108.43 | 101.42 | 0.095 times |
28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.