(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Icu Medical is 249067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 102.74 | 102.46 | 102.94 | 101.72 | 0.553 times |
| 20 Mon May 2024 | 103.24 | 103.99 | 104.40 | 102.92 | 0.452 times |
| 17 Fri May 2024 | 103.95 | 106.27 | 106.27 | 103.89 | 0.481 times |
| 16 Thu May 2024 | 106.27 | 104.48 | 106.31 | 104.02 | 0.454 times |
| 15 Wed May 2024 | 104.48 | 105.00 | 106.22 | 103.58 | 0.728 times |
| 14 Tue May 2024 | 105.25 | 109.60 | 111.98 | 104.84 | 0.917 times |
| 13 Mon May 2024 | 108.37 | 108.39 | 109.23 | 107.21 | 0.899 times |
| 10 Fri May 2024 | 107.10 | 106.19 | 108.94 | 105.08 | 1.172 times |
| 09 Thu May 2024 | 106.38 | 100.69 | 108.00 | 100.69 | 1.371 times |
| 08 Wed May 2024 | 100.60 | 98.28 | 106.10 | 96.97 | 2.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 110.3. Use a stoploss of 101.48 and if this stock hits its stoploss, then it can fall down till 97.45
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 99.53 |
| Downside Target | 101.65 |
| Upside Target | 104.40 |
| Upside Target | 108.43 |
| Upside Target | 108.94 |
| Upside Target | 109.12 |
| Upside Target | 111.98 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 101.51 |
| Downside Intraday Target | 100.27 |
| Upside Intraday Target | 104.19 |
| Upside Intraday Target | 105.63 |
| Upside Intraday Target | 102.95 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 102.74 | 103.99 | 104.40 | 101.72 | 0.289 times |
| 17 Fri May 2024 | 103.95 | 108.39 | 111.98 | 103.58 | 0.478 times |
| 10 Fri May 2024 | 107.10 | 100.71 | 108.94 | 96.97 | 1.706 times |
| 03 Fri May 2024 | 99.99 | 95.84 | 101.65 | 95.44 | 1.533 times |
| 26 Fri Apr 2024 | 94.84 | 95.75 | 99.53 | 93.36 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 102.74 | 97.83 | 111.98 | 96.97 | 0.862 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
| 28 Thu Mar 2024 | 107.32 | 106.99 | 109.12 | 95.33 | 0.983 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.