(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Icu Medical is 667220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 117.53 | 115.26 | 118.28 | 115.26 | 0.309 times |
| 01 Mon Jul 2024 | 114.88 | 118.50 | 120.31 | 114.82 | 0.438 times |
| 28 Fri Jun 2024 | 118.75 | 119.66 | 119.98 | 117.01 | 4.692 times |
| 27 Thu Jun 2024 | 118.72 | 117.14 | 119.42 | 115.16 | 0.59 times |
| 26 Wed Jun 2024 | 117.40 | 114.85 | 117.53 | 111.97 | 0.623 times |
| 25 Tue Jun 2024 | 114.86 | 116.09 | 117.45 | 113.36 | 0.597 times |
| 24 Mon Jun 2024 | 116.45 | 116.07 | 119.49 | 115.01 | 0.398 times |
| 21 Fri Jun 2024 | 116.10 | 119.60 | 120.33 | 114.61 | 1.099 times |
| 20 Thu Jun 2024 | 120.55 | 118.49 | 121.90 | 117.69 | 0.518 times |
| 18 Tue Jun 2024 | 119.61 | 117.98 | 121.63 | 117.19 | 0.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 115.39. However, stock will show a bullish move above 119.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 95.33 |
| Downside Target | 105.30 |
| Downside Target | 108.43 |
| Downside Target | 111.97 |
| Downside Target | 114.61 |
| Downside Target | 117.50 |
| Upside Target | 119.98 |
| Upside Target | 120.31 |
| Upside Target | 121.63 |
| Upside Target | 121.90 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 114.8 |
| Downside Intraday Target | 112.06 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 123.04 |
| Upside Intraday Target | 117.55 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 117.53 | 118.50 | 120.31 | 114.82 | 0.108 times |
| 28 Fri Jun 2024 | 118.75 | 116.07 | 119.98 | 111.97 | 3.223 times |
| 21 Fri Jun 2024 | 116.10 | 117.98 | 121.90 | 114.61 | 1.935 times |
| 18 Tue Jun 2024 | 119.61 | 116.80 | 121.63 | 115.60 | 0.638 times |
| 14 Fri Jun 2024 | 113.61 | 111.15 | 117.50 | 108.72 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 117.53 | 118.50 | 120.31 | 114.82 | 0.055 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
| 31 Fri May 2024 | 106.34 | 97.83 | 111.98 | 96.97 | 1.191 times |
| 30 Tue Apr 2024 | 97.92 | 107.72 | 108.43 | 93.36 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.