Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Icu Medical is 296420

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	169.98	168.48	174.79	167.27	0.795 times
15 Fri Nov 2024	167.86	172.67	172.69	166.66	0.888 times
14 Thu Nov 2024	171.96	174.28	175.09	162.15	1.464 times
13 Wed Nov 2024	174.81	193.30	196.26	174.45	2.112 times
12 Tue Nov 2024	178.01	177.28	181.53	176.65	0.903 times
11 Mon Nov 2024	178.27	179.05	180.19	176.39	0.9 times
08 Fri Nov 2024	176.79	179.35	179.66	176.44	0.871 times
07 Thu Nov 2024	178.55	179.34	182.69	177.63	0.655 times
06 Wed Nov 2024	179.01	182.79	184.57	175.56	0.897 times
05 Tue Nov 2024	173.39	171.11	173.69	170.78	0.533 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.5, but if it comes above 171.5, then a intra day buy could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 167.5 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 174.74 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	114.82
Downside Target	117.92
Downside Target	133.04
Downside Target	159.10
Downside Target	166.46
Upside Target	178.84
Upside Target	181.83
Upside Target	184.57
Upside Target	184.95
Upside Target	188.53
Upside Target	196.26

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	166.57
Downside Intraday Target	163.16
Upside Intraday Target	174.09
Upside Intraday Target	178.2
Upside Intraday Target	170.68

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	169.98	168.48	174.79	167.27	0.127 times
15 Fri Nov 2024	167.86	179.05	196.26	162.15	1.678 times
08 Fri Nov 2024	176.79	171.59	184.57	170.78	1.242 times
01 Fri Nov 2024	170.82	178.31	178.84	170.03	1.188 times
25 Fri Oct 2024	175.56	180.91	181.83	173.93	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	169.98	172.06	196.26	162.15	0.695 times
31 Thu Oct 2024	170.73	180.66	184.95	170.65	0.812 times
30 Mon Sep 2024	182.22	163.50	188.53	159.10	0.904 times
30 Fri Aug 2024	165.33	126.92	166.46	117.92	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.