Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Icu Medical is 209247

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	156.82	152.25	157.94	152.25	3.766 times
19 Thu Dec 2024	153.20	155.16	157.19	151.64	1.226 times
18 Wed Dec 2024	154.07	158.05	159.62	153.15	1.064 times
17 Tue Dec 2024	157.17	159.00	159.44	155.78	0.77 times
16 Mon Dec 2024	159.06	160.65	162.19	159.06	0.692 times
13 Fri Dec 2024	161.64	164.79	164.79	160.13	0.783 times
12 Thu Dec 2024	165.59	165.53	167.44	162.82	0.894 times
11 Wed Dec 2024	166.19	167.49	168.31	161.68	1.171 times
10 Tue Dec 2024	160.11	161.65	161.80	158.00	0.737 times
09 Mon Dec 2024	161.35	156.78	161.35	156.78	0.739 times

Stock of Icu Medical (ICUI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 150.6 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 163.15 as target.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	117.92
Downside Target	151.64
Downside Target	156.78
Upside Target	168.31
Upside Target	169.41
Upside Target	170.65
Upside Target	173.49
Upside Target	174.79
Upside Target	184.95
Upside Target	188.53
Upside Target	196.26

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	151.58
Downside Intraday Target	146.33
Upside Intraday Target	162.13
Upside Intraday Target	167.43
Upside Intraday Target	156.88

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	156.82	160.65	162.19	151.64	1.739 times
13 Fri Dec 2024	161.64	156.78	168.31	156.78	2.248 times
26 Tue Nov 2024	157.75	168.47	169.41	156.95	0.625 times
26 Tue Nov 2024	157.75	169.68	173.49	156.95	0.587 times
22 Fri Nov 2024	168.46	168.48	174.79	164.25	0.591 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	156.82	156.78	168.31	151.64	0.461 times
26 Tue Nov 2024	157.75	172.06	196.26	156.95	1.078 times
31 Thu Oct 2024	170.73	180.66	184.95	170.65	0.812 times
30 Mon Sep 2024	182.22	163.50	188.53	159.10	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.