(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Icu Medical is 284160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 161.35 | 156.78 | 161.35 | 156.78 | 0.544 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 1.416 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 1.416 times |
| 25 Mon Nov 2024 | 167.81 | 169.68 | 173.49 | 167.64 | 0.85 times |
| 22 Fri Nov 2024 | 168.46 | 169.40 | 169.81 | 167.14 | 0.95 times |
| 21 Thu Nov 2024 | 168.84 | 168.08 | 169.84 | 167.24 | 0.605 times |
| 20 Wed Nov 2024 | 167.59 | 169.01 | 169.21 | 164.25 | 0.792 times |
| 19 Tue Nov 2024 | 169.70 | 167.67 | 171.59 | 167.13 | 0.686 times |
| 18 Mon Nov 2024 | 169.98 | 168.48 | 174.79 | 167.27 | 0.83 times |
| 15 Fri Nov 2024 | 167.86 | 172.67 | 172.69 | 166.66 | 0.927 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 156.9 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 170.54 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 117.92 |
| Downside Target | 156.78 |
| Upside Target | 166.46 |
| Upside Target | 169.41 |
| Upside Target | 170.65 |
| Upside Target | 173.49 |
| Upside Target | 174.79 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 158.3 |
| Downside Intraday Target | 155.26 |
| Upside Intraday Target | 162.87 |
| Upside Intraday Target | 164.4 |
| Downside Intraday Target | 159.83 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 161.35 | 156.78 | 161.35 | 156.78 | 0.384 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 0.625 times |
| 26 Tue Nov 2024 | 157.75 | 169.68 | 173.49 | 156.95 | 0.587 times |
| 22 Fri Nov 2024 | 168.46 | 168.48 | 174.79 | 164.25 | 0.591 times |
| 15 Fri Nov 2024 | 167.86 | 179.05 | 196.26 | 162.15 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 161.35 | 156.78 | 161.35 | 156.78 | 0.029 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.