(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Idacorp Inc is 528950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 115.56 | 117.10 | 117.12 | 115.24 | 1.718 times |
| 27 Tue May 2025 | 117.56 | 116.61 | 117.94 | 116.03 | 1.312 times |
| 23 Fri May 2025 | 115.57 | 115.85 | 115.85 | 114.15 | 0.818 times |
| 22 Thu May 2025 | 115.13 | 116.00 | 116.00 | 114.36 | 0.754 times |
| 21 Wed May 2025 | 116.02 | 117.17 | 117.49 | 115.78 | 0.764 times |
| 20 Tue May 2025 | 117.29 | 117.17 | 117.62 | 116.72 | 0.93 times |
| 19 Mon May 2025 | 117.31 | 115.20 | 117.33 | 114.98 | 0.873 times |
| 16 Fri May 2025 | 115.51 | 114.26 | 115.58 | 114.11 | 0.961 times |
| 15 Thu May 2025 | 114.30 | 111.84 | 114.33 | 111.67 | 1.23 times |
| 14 Wed May 2025 | 111.01 | 110.85 | 111.14 | 108.15 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 119.9. Use a stoploss of 115.43 and if this stock hits its stoploss, then it can fall down till 113.41
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 104.74 |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 117.62 |
| Upside Target | 117.80 |
| Upside Target | 117.94 |
| Upside Target | 118.19 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 114.55 |
| Downside Intraday Target | 113.55 |
| Upside Intraday Target | 117.25 |
| Upside Intraday Target | 118.95 |
| Upside Intraday Target | 116.25 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 115.56 | 116.61 | 117.94 | 115.24 | 0.732 times |
| 23 Fri May 2025 | 115.57 | 115.20 | 117.62 | 114.15 | 0.61 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
| 09 Fri May 2025 | 114.97 | 116.62 | 117.80 | 113.07 | 1.965 times |
| 02 Fri May 2025 | 117.54 | 117.00 | 120.00 | 115.28 | 1.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 115.56 | 119.80 | 120.00 | 108.15 | 1.507 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
| 28 Fri Feb 2025 | 117.91 | 109.02 | 118.19 | 108.68 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.