(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ishares S is 187080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 130.77 | 133.04 | 133.69 | 130.33 | 0.574 times |
| 05 Thu Sep 2024 | 132.80 | 133.86 | 134.02 | 132.46 | 2.459 times |
| 04 Wed Sep 2024 | 133.75 | 133.58 | 134.81 | 133.03 | 0.385 times |
| 03 Tue Sep 2024 | 134.15 | 137.86 | 138.07 | 133.74 | 1.283 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.436 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.96 | 137.22 | 0.436 times |
| 29 Thu Aug 2024 | 138.16 | 138.35 | 139.44 | 137.36 | 0.382 times |
| 28 Wed Aug 2024 | 137.57 | 137.42 | 138.31 | 136.90 | 0.468 times |
| 27 Tue Aug 2024 | 138.01 | 137.88 | 138.30 | 137.34 | 0.561 times |
| 26 Mon Aug 2024 | 138.75 | 140.12 | 140.17 | 138.59 | 3.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 129.2 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 135.28 as target.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 124.54 |
| Downside Target | 129.93 |
| Upside Target | 136.90 |
| Upside Target | 137.22 |
| Upside Target | 138.07 |
| Upside Target | 138.95 |
| Upside Target | 139.37 |
| Upside Target | 140.17 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 128.04 |
| Downside Intraday Target | 125.32 |
| Upside Intraday Target | 135.78 |
| Upside Intraday Target | 140.8 |
| Upside Intraday Target | 133.06 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 130.77 | 137.86 | 138.07 | 130.33 | 10.771 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.087 times |
| 30 Fri Aug 2024 | 138.77 | 140.12 | 140.17 | 136.90 | 1.196 times |
| 23 Fri Aug 2024 | 139.14 | 135.06 | 139.37 | 134.03 | 1.818 times |
| 16 Fri Aug 2024 | 134.61 | 131.74 | 135.59 | 129.93 | 0.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 130.77 | 137.86 | 138.07 | 130.33 | 0.234 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.