(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Ishares S is 150855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 135.70 | 133.66 | 136.00 | 133.66 | 0.618 times |
| 12 Thu Sep 2024 | 132.47 | 131.40 | 133.13 | 130.61 | 0.978 times |
| 11 Wed Sep 2024 | 130.62 | 129.86 | 130.82 | 127.69 | 0.709 times |
| 10 Tue Sep 2024 | 130.17 | 131.05 | 131.05 | 128.99 | 0.772 times |
| 09 Mon Sep 2024 | 130.54 | 131.01 | 131.52 | 130.20 | 0.629 times |
| 06 Fri Sep 2024 | 130.77 | 133.04 | 133.69 | 130.33 | 0.711 times |
| 05 Thu Sep 2024 | 132.80 | 133.86 | 134.02 | 132.46 | 3.05 times |
| 04 Wed Sep 2024 | 133.75 | 133.58 | 134.81 | 133.03 | 0.477 times |
| 03 Tue Sep 2024 | 134.15 | 137.86 | 138.07 | 133.74 | 1.592 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 141.7. Use a stoploss of 135.1 and if this stock hits its stoploss, then it can fall down till 132.08
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 124.54 |
| Downside Target | 130.33 |
| Upside Target | 136.90 |
| Upside Target | 137.22 |
| Upside Target | 138.07 |
| Upside Target | 138.95 |
| Upside Target | 139.37 |
| Upside Target | 140.17 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 130.26 |
| Downside Intraday Target | 124.82 |
| Upside Intraday Target | 138.57 |
| Upside Intraday Target | 141.44 |
| Downside Intraday Target | 133.13 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 135.70 | 131.01 | 136.00 | 127.69 | 0.636 times |
| 06 Fri Sep 2024 | 130.77 | 137.86 | 138.07 | 130.33 | 10.771 times |
| 30 Fri Aug 2024 | 138.77 | 138.79 | 138.95 | 137.22 | 0.087 times |
| 30 Fri Aug 2024 | 138.77 | 140.12 | 140.17 | 136.90 | 1.196 times |
| 23 Fri Aug 2024 | 139.14 | 135.06 | 139.37 | 134.03 | 1.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 135.70 | 137.86 | 138.07 | 127.69 | 0.382 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.