(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Independent Bank is 159845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 59.81 | 60.03 | 60.40 | 59.01 | 1.056 times |
| 06 Fri Sep 2024 | 59.97 | 61.29 | 61.50 | 59.63 | 0.791 times |
| 05 Thu Sep 2024 | 60.99 | 61.90 | 62.11 | 60.53 | 0.733 times |
| 04 Wed Sep 2024 | 61.45 | 61.68 | 62.99 | 60.98 | 0.699 times |
| 03 Tue Sep 2024 | 62.38 | 62.45 | 63.41 | 61.94 | 1.214 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 1.124 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 1.124 times |
| 29 Thu Aug 2024 | 63.15 | 63.36 | 63.56 | 62.26 | 1.047 times |
| 28 Wed Aug 2024 | 62.96 | 61.86 | 63.37 | 61.72 | 0.713 times |
| 27 Tue Aug 2024 | 62.28 | 62.43 | 62.77 | 62.11 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.92. However, stock will show a bearish move below 59.1.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 47.43 |
| Downside Target | 48.79 |
| Downside Target | 51.41 |
| Downside Target | 54.28 |
| Downside Target | 56.52 |
| Downside Target | 58.50 |
| Upside Target | 61.72 |
| Upside Target | 63.41 |
| Upside Target | 63.65 |
| Upside Target | 64.02 |
| Upside Target | 64.07 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 59.08 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 61.13 |
| Downside Intraday Target | 59.74 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 59.81 | 60.03 | 60.40 | 59.01 | 0.307 times |
| 06 Fri Sep 2024 | 59.97 | 62.45 | 63.41 | 59.63 | 3.059 times |
| 30 Fri Aug 2024 | 63.31 | 63.18 | 63.65 | 62.74 | 0.207 times |
| 30 Fri Aug 2024 | 63.31 | 63.58 | 64.02 | 61.72 | 1.105 times |
| 23 Fri Aug 2024 | 62.99 | 60.00 | 64.07 | 58.50 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 59.81 | 62.45 | 63.41 | 59.01 | 0.166 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
| 31 Wed Jul 2024 | 64.15 | 50.11 | 65.79 | 47.43 | 1.099 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.