(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Illinois Tool is 524164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 269.66 | 272.11 | 272.35 | 269.14 | 1.552 times |
| 13 Fri Dec 2024 | 272.11 | 272.86 | 273.23 | 270.66 | 1.003 times |
| 12 Thu Dec 2024 | 273.12 | 273.64 | 274.37 | 271.63 | 1.059 times |
| 11 Wed Dec 2024 | 272.96 | 274.81 | 276.42 | 272.51 | 1.337 times |
| 10 Tue Dec 2024 | 273.75 | 273.84 | 275.18 | 270.05 | 1.554 times |
| 09 Mon Dec 2024 | 274.07 | 273.95 | 276.23 | 273.60 | 1.542 times |
| 05 Thu Dec 2024 | 275.85 | 277.07 | 278.20 | 275.85 | 0.129 times |
| 04 Wed Dec 2024 | 275.97 | 275.44 | 276.44 | 274.85 | 0.101 times |
| 03 Tue Dec 2024 | 276.95 | 278.02 | 278.98 | 275.24 | 0.112 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 1.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.5 as stoploss in an intra day buy trade for a target of 272.7. However, stock will show a bearish move below 269.5.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 235.49 |
| Downside Target | 241.19 |
| Downside Target | 253.00 |
| Downside Target | 260.74 |
| Upside Target | 273.13 |
| Upside Target | 274.85 |
| Upside Target | 276.42 |
| Upside Target | 276.78 |
| Upside Target | 277.94 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 268.42 |
| Downside Intraday Target | 267.17 |
| Upside Intraday Target | 271.63 |
| Upside Intraday Target | 273.59 |
| Upside Intraday Target | 270.38 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 269.66 | 272.11 | 272.35 | 269.14 | 0.239 times |
| 13 Fri Dec 2024 | 272.11 | 273.95 | 276.42 | 270.05 | 19 times |
| 05 Thu Dec 2024 | 275.85 | 278.02 | 278.98 | 274.85 | 0.216 times |
| 26 Tue Nov 2024 | 276.51 | 275.63 | 276.78 | 273.13 | 0.374 times |
| 26 Tue Nov 2024 | 276.51 | 274.89 | 277.94 | 273.13 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 269.66 | 278.02 | 278.98 | 269.14 | 0.263 times |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 0.933 times |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 1.008 times |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.