(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1635413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 76.35 | 76.47 | 76.49 | 75.96 | 1.615 times |
| 31 Thu Jul 2025 | 76.66 | 77.08 | 77.08 | 76.51 | 1.218 times |
| 30 Wed Jul 2025 | 77.29 | 77.60 | 77.77 | 77.04 | 0.806 times |
| 29 Tue Jul 2025 | 77.86 | 77.91 | 78.01 | 77.73 | 1.069 times |
| 28 Mon Jul 2025 | 77.89 | 78.31 | 78.31 | 77.79 | 0.912 times |
| 25 Fri Jul 2025 | 78.92 | 78.49 | 78.92 | 78.41 | 0.596 times |
| 24 Thu Jul 2025 | 79.00 | 79.25 | 79.35 | 79.00 | 1.169 times |
| 23 Wed Jul 2025 | 79.58 | 78.97 | 79.59 | 78.89 | 2.066 times |
| 22 Tue Jul 2025 | 78.17 | 77.87 | 78.18 | 77.61 | 0.645 times |
| 21 Mon Jul 2025 | 77.85 | 77.81 | 78.20 | 77.68 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 76 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 77.66 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Upside Target | 77.61 |
| Upside Target | 77.67 |
| Upside Target | 77.85 |
| Upside Target | 77.89 |
| Upside Target | 77.97 |
| Upside Target | 78.31 |
| Upside Target | 79.59 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 75.44 |
| Downside Intraday Target | 74.52 |
| Upside Intraday Target | 77.79 |
| Upside Intraday Target | 79.22 |
| Upside Intraday Target | 76.87 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 76.35 | 78.31 | 78.31 | 75.96 | 1.056 times |
| 25 Fri Jul 2025 | 78.92 | 77.81 | 79.59 | 77.61 | 1.3 times |
| 18 Fri Jul 2025 | 77.40 | 77.14 | 77.97 | 76.70 | 0.87 times |
| 11 Fri Jul 2025 | 77.26 | 77.27 | 77.85 | 76.71 | 0.847 times |
| 03 Thu Jul 2025 | 77.79 | 77.08 | 77.89 | 76.93 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 76.35 | 76.47 | 76.49 | 75.96 | 0.076 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.