Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ishares Core is 1610445

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.29	77.60	77.77	77.04	0.818 times
29 Tue Jul 2025	77.86	77.91	78.01	77.73	1.086 times
28 Mon Jul 2025	77.89	78.31	78.31	77.79	0.926 times
25 Fri Jul 2025	78.92	78.49	78.92	78.41	0.605 times
24 Thu Jul 2025	79.00	79.25	79.35	79.00	1.187 times
23 Wed Jul 2025	79.58	78.97	79.59	78.89	2.098 times
22 Tue Jul 2025	78.17	77.87	78.18	77.61	0.655 times
21 Mon Jul 2025	77.85	77.81	78.20	77.68	0.858 times
18 Fri Jul 2025	77.40	77.89	77.97	77.34	0.685 times
17 Thu Jul 2025	77.59	77.15	77.61	77.08	0.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 77.78. However, stock will show a bearish move below 77.1.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	61.75
Downside Target	68.95
Downside Target	71.63
Downside Target	74.10
Downside Target	76.08
Upside Target	77.67
Upside Target	77.85
Upside Target	77.89
Upside Target	77.97
Upside Target	78.31
Upside Target	79.59

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	76.78
Downside Intraday Target	76.28
Upside Intraday Target	78.05
Upside Intraday Target	78.82
Upside Intraday Target	77.55

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.29	78.31	78.31	77.04	0.524 times
25 Fri Jul 2025	78.92	77.81	79.59	77.61	1.3 times
18 Fri Jul 2025	77.40	77.14	77.97	76.70	0.87 times
11 Fri Jul 2025	77.26	77.27	77.85	76.71	0.847 times
03 Thu Jul 2025	77.79	77.08	77.89	76.93	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.29	77.23	79.59	76.70	0.81 times
30 Mon Jun 2025	77.31	75.68	77.67	74.10	0.982 times
30 Fri May 2025	75.41	71.98	76.08	71.63	0.429 times
30 Wed Apr 2025	71.94	69.86	72.08	61.75	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.