(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of J B is 1022567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 168.79 | 173.30 | 176.02 | 168.49 | 0.788 times |
| 31 Wed Jul 2024 | 173.15 | 172.51 | 176.41 | 170.16 | 1.039 times |
| 30 Tue Jul 2024 | 172.16 | 171.58 | 174.99 | 171.58 | 0.684 times |
| 29 Mon Jul 2024 | 170.52 | 171.94 | 174.09 | 170.44 | 0.72 times |
| 26 Fri Jul 2024 | 171.54 | 171.01 | 174.02 | 170.39 | 0.696 times |
| 25 Thu Jul 2024 | 170.78 | 163.97 | 175.60 | 163.40 | 1.595 times |
| 24 Wed Jul 2024 | 163.80 | 165.25 | 165.53 | 161.80 | 0.823 times |
| 23 Tue Jul 2024 | 165.13 | 162.67 | 167.32 | 162.67 | 0.799 times |
| 22 Mon Jul 2024 | 164.71 | 164.92 | 166.20 | 163.06 | 0.918 times |
| 19 Fri Jul 2024 | 164.18 | 161.25 | 164.33 | 158.71 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 165.81. However, stock will show a bullish move above 171.3.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 153.12 |
| Downside Target | 168.49 |
| Downside Target | 168.57 |
| Upside Target | 172.30 |
| Upside Target | 175.60 |
| Upside Target | 176.02 |
| Upside Target | 176.24 |
| Upside Target | 176.41 |
| Upside Target | 199.12 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 166.05 |
| Downside Intraday Target | 163.31 |
| Upside Intraday Target | 173.97 |
| Upside Intraday Target | 179.15 |
| Upside Intraday Target | 171.23 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 168.79 | 171.94 | 176.41 | 168.49 | 0.669 times |
| 26 Fri Jul 2024 | 171.54 | 164.92 | 175.60 | 161.80 | 0.58 times |
| 19 Fri Jul 2024 | 164.18 | 166.36 | 176.24 | 158.71 | 1.947 times |
| 12 Fri Jul 2024 | 166.16 | 159.46 | 168.57 | 154.81 | 3.607 times |
| 05 Fri Jul 2024 | 158.29 | 159.12 | 160.56 | 155.74 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 168.79 | 173.30 | 176.02 | 168.49 | 0.035 times |
| 31 Wed Jul 2024 | 173.15 | 159.43 | 176.41 | 154.81 | 1.337 times |
| 28 Fri Jun 2024 | 160.00 | 161.41 | 164.35 | 153.12 | 1.024 times |
| 31 Fri May 2024 | 160.75 | 161.47 | 172.30 | 154.10 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.45 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.