(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of John B is 55008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 98.18 | 100.84 | 100.84 | 97.96 | 0.753 times |
| 04 Tue Jun 2024 | 100.74 | 101.58 | 101.58 | 100.49 | 1.94 times |
| 03 Mon Jun 2024 | 101.68 | 101.59 | 104.14 | 101.42 | 1.253 times |
| 31 Fri May 2024 | 100.83 | 100.25 | 101.35 | 99.46 | 1.211 times |
| 30 Thu May 2024 | 100.90 | 99.25 | 101.10 | 98.95 | 0.736 times |
| 29 Wed May 2024 | 98.40 | 100.09 | 100.52 | 98.14 | 0.616 times |
| 28 Tue May 2024 | 100.89 | 100.74 | 100.97 | 99.24 | 0.836 times |
| 23 Thu May 2024 | 100.98 | 101.32 | 101.54 | 100.10 | 1.245 times |
| 22 Wed May 2024 | 101.42 | 102.21 | 102.87 | 101.42 | 0.773 times |
| 21 Tue May 2024 | 103.07 | 102.15 | 103.09 | 101.71 | 0.724 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 100.1 or 101.57
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 95.98 |
| Upside Target | 103.09 |
| Upside Target | 103.40 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 106.27 |
| Upside Target | 107.70 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 93.91 |
| Upside Intraday Target | 102.23 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 100.09 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 98.18 | 101.59 | 104.14 | 97.96 | 1.16 times |
| 31 Fri May 2024 | 100.83 | 100.74 | 101.35 | 98.14 | 0.997 times |
| 23 Thu May 2024 | 100.98 | 102.65 | 103.09 | 100.10 | 1.101 times |
| 17 Fri May 2024 | 102.25 | 103.00 | 103.99 | 101.94 | 0.715 times |
| 10 Fri May 2024 | 102.07 | 98.29 | 103.40 | 96.02 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 98.18 | 101.59 | 104.14 | 97.96 | 0.221 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.