(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of John B is 38680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 92.16 | 92.89 | 93.54 | 91.86 | 1.574 times |
| 29 Tue Oct 2024 | 93.03 | 92.94 | 93.52 | 92.85 | 0.918 times |
| 28 Mon Oct 2024 | 93.48 | 93.30 | 94.52 | 93.22 | 0.651 times |
| 25 Fri Oct 2024 | 93.05 | 93.74 | 94.00 | 92.81 | 0.768 times |
| 24 Thu Oct 2024 | 93.20 | 92.60 | 93.51 | 92.60 | 1.104 times |
| 23 Wed Oct 2024 | 93.08 | 93.00 | 93.52 | 92.80 | 0.786 times |
| 22 Tue Oct 2024 | 93.50 | 93.95 | 94.05 | 93.25 | 0.866 times |
| 21 Mon Oct 2024 | 94.01 | 96.46 | 96.79 | 93.91 | 1.331 times |
| 18 Fri Oct 2024 | 96.21 | 97.23 | 97.44 | 95.90 | 1.194 times |
| 17 Thu Oct 2024 | 97.04 | 96.90 | 97.47 | 95.21 | 1.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 93.96 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Upside Target | 94.67 |
| Upside Target | 96.02 |
| Upside Target | 96.79 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 91.17 |
| Downside Intraday Target | 90.19 |
| Upside Intraday Target | 93.83 |
| Upside Intraday Target | 95.51 |
| Upside Intraday Target | 92.85 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 92.16 | 93.30 | 94.52 | 91.86 | 0.647 times |
| 25 Fri Oct 2024 | 93.05 | 96.46 | 96.79 | 92.60 | 0.86 times |
| 18 Fri Oct 2024 | 96.21 | 93.84 | 97.47 | 93.53 | 1.407 times |
| 11 Fri Oct 2024 | 94.25 | 92.87 | 94.49 | 92.40 | 0.674 times |
| 04 Fri Oct 2024 | 93.38 | 95.09 | 96.02 | 92.20 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 92.16 | 94.44 | 97.47 | 91.86 | 0.403 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.