(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of John B is 63390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 84.40 | 82.63 | 84.46 | 82.60 | 0.893 times |
| 04 Mon Nov 2024 | 83.16 | 85.08 | 85.08 | 81.81 | 1.27 times |
| 01 Fri Nov 2024 | 85.31 | 82.23 | 86.41 | 82.12 | 1.573 times |
| 31 Thu Oct 2024 | 82.51 | 91.43 | 91.49 | 79.07 | 3.089 times |
| 30 Wed Oct 2024 | 92.16 | 92.89 | 93.54 | 91.86 | 0.961 times |
| 29 Tue Oct 2024 | 93.03 | 92.94 | 93.52 | 92.85 | 0.56 times |
| 28 Mon Oct 2024 | 93.48 | 93.30 | 94.52 | 93.22 | 0.398 times |
| 25 Fri Oct 2024 | 93.05 | 93.74 | 94.00 | 92.81 | 0.469 times |
| 24 Thu Oct 2024 | 93.20 | 92.60 | 93.51 | 92.60 | 0.674 times |
| 23 Wed Oct 2024 | 93.08 | 93.00 | 93.52 | 92.80 | 0.48 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 87.8 or 92.1
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 79.07 |
| Downside Target | 81.81 |
| Upside Target | 85.08 |
| Upside Target | 89.73 |
| Upside Target | 94.49 |
| Upside Target | 94.52 |
| Upside Target | 96.79 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 82.45 |
| Downside Intraday Target | 80.49 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 87.03 |
| Downside Intraday Target | 83.76 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 84.40 | 85.08 | 85.08 | 81.81 | 0.329 times |
| 01 Fri Nov 2024 | 85.31 | 93.30 | 94.52 | 79.07 | 2.221 times |
| 25 Fri Oct 2024 | 93.05 | 96.46 | 96.79 | 92.60 | 0.86 times |
| 18 Fri Oct 2024 | 96.21 | 93.84 | 97.47 | 93.53 | 1.407 times |
| 11 Fri Oct 2024 | 94.25 | 92.87 | 94.49 | 92.40 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 84.40 | 82.23 | 86.41 | 81.81 | 0.226 times |
| 31 Thu Oct 2024 | 82.51 | 94.44 | 97.47 | 79.07 | 0.496 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.